ChargePoint Holdings, Inc. ( CHPT) - Price History
Monthly price history for CHPT (ChargePoint Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.18 | $6.18 |
| July 2026 | $5.46 | $5.46 |
| June 2026 | $5.91 | $5.91 |
| May 2026 | $7.59 | $7.59 |
| April 2026 | $6.41 | $6.41 |
| March 2026 | $4.86 | $4.86 |
| February 2026 | $6.30 | $6.30 |
| January 2026 | $5.99 | $5.99 |
| December 2025 | $6.64 | $6.64 |
| November 2025 | $8.19 | $8.19 |
| October 2025 | $10.80 | $10.80 |
| September 2025 | $10.92 | $10.92 |
| August 2025 | $11.27 | $11.27 |
| July 2025 | $9.19 | $9.19 |
| June 2025 | $14.06 | $0.70 |
| May 2025 | $13.92 | $0.70 |
| April 2025 | $12.46 | $0.62 |
| March 2025 | $12.10 | $0.60 |
| February 2025 | $13.32 | $0.67 |
| January 2025 | $19.24 | $0.96 |
| December 2024 | $21.40 | $1.07 |
| November 2024 | $24.40 | $1.22 |
| October 2024 | $24 | $1.20 |
| September 2024 | $27.40 | $1.37 |
| August 2024 | $37.60 | $1.88 |
| July 2024 | $43.40 | $2.17 |
| June 2024 | $30.20 | $1.51 |
| May 2024 | $33.60 | $1.68 |
| April 2024 | $26.60 | $1.33 |
| March 2024 | $38 | $1.90 |
| February 2024 | $41.40 | $2.07 |
| January 2024 | $38 | $1.90 |
| December 2023 | $46.80 | $2.34 |
| November 2023 | $37.20 | $1.86 |
| October 2023 | $50.80 | $2.54 |
| September 2023 | $99.40 | $4.97 |
| August 2023 | $143.20 | $7.16 |
| July 2023 | $173.20 | $8.66 |
| June 2023 | $175.80 | $8.79 |
| May 2023 | $193.40 | $9.67 |
| April 2023 | $173.40 | $8.67 |
| March 2023 | $209.40 | $10.47 |
| February 2023 | $227.20 | $11.36 |
| January 2023 | $242.80 | $12.14 |
| December 2022 | $190.60 | $9.53 |
| November 2022 | $248.40 | $12.42 |
| October 2022 | $279.60 | $13.98 |
| September 2022 | $295.20 | $14.76 |
| August 2022 | $325.40 | $16.27 |
| July 2022 | $302.20 | $15.11 |
| June 2022 | $273.80 | $13.69 |
| May 2022 | $255.80 | $12.79 |
| April 2022 | $258.80 | $12.94 |
| March 2022 | $397.60 | $19.88 |
| February 2022 | $290.40 | $14.52 |
| January 2022 | $277 | $13.85 |
| December 2021 | $381 | $19.05 |
| November 2021 | $510.40 | $25.52 |
| October 2021 | $495.60 | $24.78 |
| September 2021 | $399.80 | $19.99 |
| August 2021 | $423 | $21.15 |
| July 2021 | $473 | $23.65 |
| June 2021 | $694.80 | $34.74 |
| May 2021 | $487 | $24.35 |
| April 2021 | $506.40 | $25.32 |
| March 2021 | $534 | $26.70 |
| February 2021 | $616.60 | $30.83 |
| January 2021 | $761.20 | $38.06 |
| December 2020 | $801.60 | $40.08 |
| November 2020 | $672.20 | $33.61 |
| October 2020 | $264.60 | $13.23 |
| September 2020 | $312 | $15.60 |
| August 2020 | $204 | $10.20 |
| July 2020 | $204 | $10.20 |
| June 2020 | $200.94 | $10.05 |
| May 2020 | $197 | $9.85 |
| April 2020 | $195.60 | $9.78 |
| March 2020 | $193 | $9.65 |
| February 2020 | $199.40 | $9.97 |
| January 2020 | $200 | $10 |
| December 2019 | $196 | $9.80 |
| November 2019 | $195.20 | $9.76 |
| October 2019 | $194.60 | $9.73 |
| September 2019 | $194.20 | $9.71 |
CHPT
Price: $6.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.76 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 10.2 million
Market Capitalization: 152.3 million