ChargePoint Holdings, Inc. - Price History
Monthly price history for CHPT (ChargePoint Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.33 | $1.33 |
| March 2024 | $1.90 | $1.90 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $2.34 | $2.34 |
| November 2023 | $1.86 | $1.86 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $4.97 | $4.97 |
| August 2023 | $7.16 | $7.16 |
| July 2023 | $8.66 | $8.66 |
| June 2023 | $8.79 | $8.79 |
| May 2023 | $9.67 | $9.67 |
| April 2023 | $8.67 | $8.67 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $11.36 | $11.36 |
| January 2023 | $12.14 | $12.14 |
| December 2022 | $9.53 | $9.53 |
| November 2022 | $12.42 | $12.42 |
| October 2022 | $13.98 | $13.98 |
| September 2022 | $14.76 | $14.76 |
| August 2022 | $16.27 | $16.27 |
| July 2022 | $15.11 | $15.11 |
| June 2022 | $13.69 | $13.69 |
| May 2022 | $12.79 | $12.79 |
| April 2022 | $12.94 | $12.94 |
| March 2022 | $19.88 | $19.88 |
| February 2022 | $14.52 | $14.52 |
| January 2022 | $13.85 | $13.85 |
| December 2021 | $19.05 | $19.05 |
| November 2021 | $25.52 | $25.52 |
| October 2021 | $24.78 | $24.78 |
| September 2021 | $19.99 | $19.99 |
| August 2021 | $21.15 | $21.15 |
| July 2021 | $23.65 | $23.65 |
| June 2021 | $34.74 | $34.74 |
| May 2021 | $24.35 | $24.35 |
| April 2021 | $25.32 | $25.32 |
| March 2021 | $26.70 | $26.70 |
| February 2021 | $30.83 | $30.83 |
| January 2021 | $38.06 | $38.06 |
| December 2020 | $40.08 | $40.08 |
| November 2020 | $33.61 | $33.61 |
| October 2020 | $13.23 | $13.23 |
| September 2020 | $15.60 | $15.60 |
| August 2020 | $10.20 | $10.20 |
| July 2020 | $10.20 | $10.20 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $9.85 | $9.85 |
| April 2020 | $9.78 | $9.78 |
| March 2020 | $9.65 | $9.65 |
| February 2020 | $9.97 | $9.97 |
| January 2020 | $10 | $10 |
| December 2019 | $9.80 | $9.80 |
| November 2019 | $9.76 | $9.76 |
| October 2019 | $9.73 | $9.73 |
| September 2019 | $9.71 | $9.71 |
CHPT
Price: $1.66
52 week price:
Earnings Per Share: -1.22 USD
P/E Ratio: -1.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 10.2 million
Market Capitalization: 694.6 million