Cheer Holding, Inc. ( CHR) - Price History
Monthly price history for CHR (Cheer Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.26 | $2.26 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $1.88 | $1.88 |
| March 2026 | $2.67 | $0.89 |
| February 2026 | $3.81 | $1.27 |
| January 2026 | $3.99 | $1.33 |
| December 2025 | $3.84 | $1.28 |
| November 2025 | $6 | $0.04 |
| October 2025 | $18 | $0.12 |
| September 2025 | $102 | $0.68 |
| August 2025 | $178.50 | $1.19 |
| July 2025 | $291 | $1.94 |
| June 2025 | $219 | $1.46 |
| May 2025 | $219 | $1.46 |
| April 2025 | $175.50 | $1.17 |
| March 2025 | $199.50 | $1.33 |
| February 2025 | $292.50 | $1.95 |
| January 2025 | $388.50 | $2.59 |
| December 2024 | $373.50 | $2.49 |
| November 2024 | $379.50 | $2.53 |
| October 2024 | $432 | $2.88 |
| September 2024 | $435 | $2.90 |
| August 2024 | $357 | $2.38 |
| July 2024 | $444 | $2.96 |
| June 2024 | $382.50 | $2.55 |
| May 2024 | $430.50 | $2.87 |
| April 2024 | $426 | $2.84 |
| March 2024 | $375 | $2.50 |
| February 2024 | $360 | $2.40 |
| January 2024 | $403.50 | $2.69 |
| December 2023 | $471 | $3.14 |
| November 2023 | $514.50 | $3.43 |
| October 2023 | $525 | $0.35 |
| September 2023 | $585 | $0.39 |
| August 2023 | $750 | $0.50 |
| July 2023 | $840 | $0.56 |
| June 2023 | $735 | $0.49 |
| May 2023 | $840 | $0.56 |
| April 2023 | $840 | $0.56 |
| March 2023 | $1,080 | $0.72 |
| February 2023 | $1,125 | $0.75 |
| January 2023 | $1,725 | $1.15 |
| December 2022 | $2,190 | $1.46 |
| November 2022 | $2,190 | $1.46 |
| October 2022 | $2,280 | $1.52 |
| September 2022 | $2,220 | $1.48 |
| August 2022 | $2,100 | $1.40 |
| July 2022 | $2,070 | $1.38 |
| June 2022 | $1,305 | $0.87 |
| May 2022 | $1,125 | $0.75 |
| April 2022 | $1,215 | $0.81 |
| March 2022 | $1,560 | $1.04 |
| February 2022 | $1,605 | $1.07 |
| January 2022 | $1,635 | $1.09 |
| December 2021 | $1,770 | $1.18 |
| November 2021 | $2,070 | $1.38 |
| October 2021 | $2,790 | $1.86 |
| September 2021 | $2,460 | $1.64 |
| August 2021 | $4,455 | $2.97 |
| July 2021 | $3,495 | $2.33 |
| June 2021 | $3,795 | $2.53 |
| May 2021 | $5,370 | $3.58 |
| April 2021 | $5,925 | $3.95 |
| March 2021 | $5,565 | $3.71 |
| February 2021 | $5,250 | $3.50 |
| January 2021 | $5,100 | $3.40 |
| December 2020 | $4,125 | $2.75 |
| November 2020 | $4,035 | $2.69 |
| October 2020 | $4,200 | $2.80 |
| September 2020 | $4,200 | $2.80 |
| August 2020 | $5,250 | $3.50 |
| July 2020 | $5,790 | $3.86 |
| June 2020 | $5,505 | $3.67 |
| May 2020 | $4,785 | $3.19 |
| April 2020 | $4,830 | $3.22 |
| March 2020 | $6,180 | $4.12 |
| February 2020 | $2,505 | $1.67 |
| January 2020 | $15,450 | $10.30 |
| December 2019 | $15,360 | $10.24 |
| November 2019 | $12,240 | $8.16 |
| October 2019 | $15,285 | $10.19 |
| September 2019 | $15,270 | $10.18 |
| August 2019 | $15,210 | $10.14 |
| July 2019 | $15,075 | $10.05 |
| June 2019 | $15,015 | $10.01 |
| May 2019 | $14,910 | $9.94 |
| April 2019 | $14,970 | $9.98 |
| March 2019 | $14,865 | $9.91 |
| February 2019 | $14,790 | $9.86 |
| January 2019 | $14,715 | $9.81 |
| December 2018 | $14,475 | $9.65 |
| November 2018 | $14,490 | $9.66 |
| October 2018 | $14,325 | $9.55 |
| September 2018 | $14,250 | $9.50 |
CHR
Price: $2.26
52 week price:
Earnings Per Share: 116.00 USD
P/E Ratio: 0.01
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 54.8 million