C.H. Robinson Worldwide Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.46 - -
June 29, 2018 $0.46 $87.00 $87.00
March 30, 2018 $0.46 $89.24 $89.70
Dec. 29, 2017 $0.46 (2.22%) $85.34 $86.21
Sept. 29, 2017 $0.45 $71.94 $73.06
June 30, 2017 $0.45 $65.57 $67.01
March 31, 2017 $0.45 $78.59 $80.86
Dec. 30, 2016 $0.45 (4.65%) $71.82 $74.31
Sept. 30, 2016 $0.43 $66.70 $69.42
June 30, 2016 $0.43 $70.90 $74.25
March 31, 2016 $0.43 $67.79 $71.41
Dec. 31, 2015 $0.43 (13.16%) $58.04 $61.51
Sept. 30, 2015 $0.38 $64.40 $68.74
June 30, 2015 $0.38 $60.19 $64.62
March 31, 2015 $0.38 $68.47 $73.96
Dec. 31, 2014 $0.38 (8.57%) $66.76 $72.48
Sept. 30, 2014 $0.35 $61.29 $66.90
Aug. 29, 2014 $0.35 $62.22 $68.26
June 30, 2014 $0.35 $53.85 $59.38
March 31, 2014 $0.35 $46.66 $51.76
Dec. 31, 2013 $0.35 $50.50 $56.40
Sept. 30, 2013 $0.35 $51.18 $57.51
June 28, 2013 $0.35 $49.76 $56.26
March 29, 2013 $0.35 $50.27 $57.19
Dec. 31, 2012 $0.35 (6.06%) $53.85 $61.64
Oct. 1, 2012 $0.33 $48.96 $56.37
July 2, 2012 $0.33 $51.02 $59.08
April 2, 2012 $0.33 $56.83 $66.17
Jan. 3, 2012 $0.33 (13.79%) $56.91 $66.59
Oct. 3, 2011 $0.29 $59.95 $70.50
July 1, 2011 $0.29 $66.25 $78.22
April 1, 2011 $0.29 $60.26 $71.41
Jan. 3, 2011 $0.29 $66.56 $79.20
Dec. 10, 2010 $0.29 (16%) $65.41 $78.12
Oct. 1, 2010 $0.25 $55.37 $66.37
July 1, 2010 $0.25 $48.30 $58.12
April 1, 2010 $0.25 $43.41 $52.47
Jan. 4, 2010 $0.25 (4.17%) $47.52 $57.71
Oct. 1, 2009 $0.24 $45.41 $55.39
July 1, 2009 $0.24 $42.90 $52.56
April 1, 2009 $0.24 $32.57 $40.08
Jan. 2, 2009 $0.24 (9.09%) $39.78 $49.25
Oct. 1, 2008 $0.22 $41.50 $51.65
July 1, 2008 $0.22 $50.81 $63.51
April 1, 2008 $0.22 $42.10 $52.80
Jan. 2, 2008 $0.22 (22.22%) $42.44 $53.46
Oct. 1, 2007 $0.18 $39.02 $49.35
July 2, 2007 $0.18 $40.75 $51.73
April 2, 2007 $0.18 $39.70 $50.57
Jan. 2, 2007 $0.18 (38.46%) $33.54 $42.88
Oct. 2, 2006 $0.13 $33.73 $43.30
July 3, 2006 $0.13 $34.15 $43.97
April 3, 2006 $0.13 $34.14 $44.08
Jan. 3, 2006 $0.13 (-13.33%) $30.00 $38.85
Oct. 3, 2005 $0.15 $24.31 $31.58
July 1, 2005 $0.15 $21.26 $27.75
April 1, 2005 $0.15 $20.89 $27.42
Jan. 3, 2005 $0.15 (25%) $20.64 $27.25
Oct. 1, 2004 $0.12 $16.12 $21.40
July 1, 2004 $0.12 $15.76 $21.03
April 1, 2004 $0.12 $14.45 $19.39
Jan. 2, 2004 $0.12 (50%) $14.33 $19.36
Oct. 1, 2003 $0.08 $14.44 $19.62
July 1, 2003 $0.08 $13.72 $18.72
April 1, 2003 $0.08 $11.48 $15.74
Jan. 2, 2003 $0.08 (33.33%) $11.32 $15.59
Oct. 1, 2002 $0.06 $10.03 $13.90
July 1, 2002 $0.06 $12.04 $16.75
April 1, 2002 $0.06 $10.98 $15.32
Jan. 2, 2002 $0.06 (20%) $9.97 $13.97
Oct. 1, 2001 $0.05 $11.02 $15.50
July 2, 2001 $0.05 $10.43 $14.72
April 2, 2001 $0.05 $10.94 $15.50
Jan. 2, 2001 $0.05 (-37.50%) $10.86 $15.44
Oct. 2, 2000 $0.08 $10.20 $14.55
July 3, 2000 $0.08 $7.52 $10.78
April 3, 2000 $0.08 $8.58 $12.39
Jan. 3, 2000 $0.08 (14.29%) $6.03 $8.77
Oct. 1, 1999 $0.07 $5.62 $8.25
July 1, 1999 $0.07 $5.54 $8.20
April 1, 1999 $0.07 $4.61 $6.88
Jan. 4, 1999 $0.07 (16.67%) $4.02 $6.06
Oct. 1, 1998 $0.06 $3.35 $5.11
July 1, 1998 $0.06 $3.84 $5.94
April 1, 1998 $0.06 $3.44 $5.38
Dec. 30, 1997 $0.06 $3.40 $5.38

Split

DateSplit Ratio
Oct. 17, 2005 2
Dec. 4, 2000 2

CHRW

List: Contenders

Price: $88.37

52 week range price:
$80.83
$101.20

Dividend Yield: 2.08%

5-year range yield:
2.05%
2.80%

Payout Ratio: 51.54%

Payout Ratio Range:
22.20%
64.57%

Dividend Per Share: $2.00

Earnings Per Share: $3.57

P/E Ratio: 20.16

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 266667

Ebitda: 234.5 million

Market Capitalization: 12.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 1.02%

DGR5: 6.93%

DGR10: 9.99%

Links: