C.H. Robinson Worldwide, Inc. stock price and dividend history

The current dividend payout for stock C.H. Robinson Worldwide, Inc. (CHRW) as of July 14, 2020 is 2 USD. The current dividend yield for CHRW as of July 14, 2020 is 2.45%. Average dividend growth rate for stock C.H. Robinson Worldwide, Inc. (CHRW) for past three years is 4.94%.

Dividend history for stock CHRW (C.H. Robinson Worldwide, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

C.H. Robinson Worldwide, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-30 0.510 USD 82.30 USD 82.30 USD
2020-03-05 2020-03-27 0.510 USD 65.98 USD 66.38 USD
2019-12-13 2019-12-31 0.510 USD
(2%)
75.54 USD 76.55 USD
2019-09-05 2019-09-30 0.500 USD 82.29 USD 83.94 USD
2019-06-06 2019-06-28 0.500 USD 77.52 USD 79.56 USD
2019-02-28 2019-03-29 0.500 USD 87.52 USD 90.38 USD
2018-12-14 2018-12-31 0.500 USD
(8.70%)
81.52 USD 84.65 USD
2018-09-06 2018-09-28 0.460 USD 93.05 USD 97.20 USD
2018-05-31 2018-06-29 0.460 USD 82.89 USD 87.00 USD
2018-03-01 2018-03-30 0.460 USD 85.02 USD 89.70 USD
2017-12-15 2017-12-29 0.460 USD
(2.22%)
81.31 USD 86.21 USD
2017-08-30 2017-09-29 0.450 USD 68.54 USD 73.06 USD
2017-05-31 2017-06-30 0.450 USD 62.47 USD 67.01 USD
2017-03-01 2017-03-31 0.450 USD 74.88 USD 80.86 USD
2016-12-15 2016-12-30 0.450 USD
(4.65%)
68.42 USD 74.31 USD
2016-08-31 2016-09-30 0.430 USD 63.55 USD 69.42 USD
2016-06-01 2016-06-30 0.430 USD 67.55 USD 74.25 USD
2016-03-02 2016-03-31 0.430 USD 64.59 USD 71.41 USD
2015-12-10 2015-12-31 0.430 USD
(13.16%)
55.30 USD 61.51 USD
2015-09-02 2015-09-30 0.380 USD 61.36 USD 68.74 USD
2015-06-03 2015-06-30 0.380 USD 57.35 USD 64.62 USD
2015-03-04 2015-03-31 0.380 USD 65.23 USD 73.96 USD
2014-12-11 2014-12-31 0.380 USD
(8.57%)
63.60 USD 72.48 USD
2014-09-03 2014-09-30 0.350 USD 58.40 USD 66.90 USD
2014-08-29 0.350 USD 59.28 USD 68.26 USD
2014-06-04 2014-06-30 0.350 USD 51.30 USD 59.38 USD
2014-03-05 2014-03-31 0.350 USD 44.46 USD 51.76 USD
2013-12-13 2013-12-31 0.350 USD 48.12 USD 56.40 USD
2013-09-04 2013-09-30 0.350 USD 48.76 USD 57.51 USD
2013-06-05 2013-06-28 0.350 USD 47.41 USD 56.26 USD
2013-02-27 2013-03-29 0.350 USD 47.90 USD 57.19 USD
2012-12-13 2012-12-31 0.350 USD
(6.06%)
51.30 USD 61.64 USD
2012-09-05 2012-10-01 0.330 USD 46.65 USD 56.37 USD
2012-05-30 2012-07-02 0.330 USD 48.61 USD 59.08 USD
2012-02-29 2012-04-02 0.330 USD 54.15 USD 66.17 USD
2011-12-16 2012-01-03 0.330 USD
(13.79%)
54.22 USD 66.59 USD
2011-08-31 2011-10-03 0.290 USD 57.12 USD 70.50 USD
2011-06-01 2011-07-01 0.290 USD 63.12 USD 78.22 USD
2011-03-02 2011-04-01 0.290 USD 57.41 USD 71.41 USD
2010-12-16 2011-01-03 0.290 USD 63.42 USD 79.20 USD
2010-12-10 0.290 USD
(16%)
62.32 USD 78.12 USD
2010-09-01 2010-10-01 0.250 USD 52.75 USD 66.37 USD
2010-06-02 2010-07-01 0.250 USD 46.02 USD 58.12 USD
2010-03-03 2010-04-01 0.250 USD 41.36 USD 52.47 USD
2009-12-02 2010-01-04 0.250 USD
(4.17%)
45.28 USD 57.71 USD
2009-09-02 2009-10-01 0.240 USD 43.26 USD 55.39 USD
2009-06-03 2009-07-01 0.240 USD 40.88 USD 52.56 USD
2009-03-04 2009-04-01 0.240 USD 31.03 USD 40.08 USD
2008-12-03 2009-01-02 0.240 USD
(9.09%)
37.90 USD 49.25 USD
2008-09-03 2008-10-01 0.220 USD 39.54 USD 51.65 USD
2008-06-04 2008-07-01 0.220 USD 48.41 USD 63.51 USD
2008-03-05 2008-04-01 0.220 USD 40.11 USD 52.80 USD
2007-12-05 2008-01-02 0.220 USD
(22.22%)
40.44 USD 53.46 USD
2007-09-05 2007-10-01 0.180 USD 37.17 USD 49.35 USD
2007-06-06 2007-07-02 0.180 USD 38.83 USD 51.73 USD
2007-03-07 2007-04-02 0.180 USD 37.83 USD 50.57 USD
2006-12-06 2007-01-02 0.180 USD
(38.46%)
31.96 USD 42.88 USD
2006-09-06 2006-10-02 0.130 USD 32.14 USD 43.30 USD
2006-06-07 2006-07-03 0.130 USD 32.54 USD 43.97 USD
2006-03-08 2006-04-03 0.130 USD 32.52 USD 44.08 USD
2005-12-07 2006-01-03 0.130 USD
(73.33%)
28.58 USD 38.85 USD
2005-09-07 2005-10-03 0.075 USD 23.16 USD 31.58 USD
2005-06-08 2005-07-01 0.075 USD 20.30 USD 27.75 USD
2005-03-09 2005-04-01 0.075 USD 20.01 USD 27.42 USD
2004-12-01 2005-01-03 0.075 USD
(25%)
19.82 USD 27.25 USD
2004-09-01 2004-10-01 0.060 USD 15.52 USD 21.40 USD
2004-06-02 2004-07-01 0.060 USD 15.22 USD 21.03 USD
2004-03-11 2004-04-01 0.060 USD 13.99 USD 19.39 USD
2003-12-03 2004-01-02 0.060 USD
(50%)
13.92 USD 19.36 USD
2003-09-03 2003-10-01 0.040 USD 14.07 USD 19.63 USD
2003-06-04 2003-07-01 0.040 USD 13.40 USD 18.73 USD
2003-03-05 2003-04-01 0.040 USD 11.23 USD 15.74 USD
2002-12-04 2003-01-02 0.040 USD
(33.33%)
11.10 USD 15.59 USD
2002-09-04 2002-10-01 0.030 USD 9.87 USD 13.90 USD
2002-06-05 2002-07-01 0.030 USD 11.87 USD 16.75 USD
2002-03-07 2002-04-01 0.030 USD 10.84 USD 15.33 USD
2001-12-05 2002-01-02 0.030 USD
(20%)
9.86 USD 13.97 USD
2001-09-05 2001-10-01 0.025 USD 10.92 USD 15.51 USD
2001-06-08 2001-07-02 0.025 USD 10.36 USD 14.73 USD
2001-03-07 2001-04-02 0.025 USD 10.88 USD 15.50 USD
2000-12-06 2001-01-02 0.025 USD
(25%)
10.82 USD 15.44 USD
2000-09-06 2000-10-02 0.020 USD 10.18 USD 14.55 USD
2000-06-08 2000-07-03 0.020 USD 7.54 USD 10.78 USD
2000-03-06 2000-04-03 0.020 USD 8.65 USD 12.39 USD
1999-12-08 2000-01-03 0.020 USD
(14.29%)
6.11 USD 8.77 USD
1999-09-08 1999-10-01 0.018 USD 5.73 USD 8.25 USD
1999-06-08 1999-07-01 0.018 USD 5.69 USD 8.20 USD
1999-03-04 1999-04-01 0.018 USD 4.76 USD 6.88 USD
1998-12-16 1999-01-04 0.018 USD
(16.67%)
4.19 USD 6.06 USD
1998-09-08 1998-10-01 0.015 USD 3.52 USD 5.11 USD
1998-06-08 1998-07-01 0.015 USD 4.07 USD 5.94 USD
1998-03-10 1998-04-01 0.015 USD 3.68 USD 5.38 USD
1997-12-10 1997-12-30 0.015 USD 3.67 USD 5.38 USD

C.H. Robinson Worldwide, Inc. Splits

DateSplit Ratio
2005-10-17 2
2000-12-04 2

CHRW

List: Contenders

Price: 83.13USD

52 week range price:
56.94
91.23

Dividend Yield: 2.45%

5-year range yield:
1.89%
3.07%

Payout Ratio: 55.31%

Payout Ratio Range:
22.20%
64.57%

Dividend Per Share: 2.00 USD

Earnings Per Share: 3.62 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.86

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 1.6 million

Ebitda: 234.5 million

Market Capitalization: 10.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 4.94%

DGR5: 2.77%

DGR10: 8.45%

DGR20: 19.42%

Links: