C.H. Robinson Worldwide, Inc. dividend history

Dividend history for stock CHRW (C.H. Robinson Worldwide, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 30, 2019 $0.5 Upcoming dividend
June 28, 2019 $0.5 - -
March 29, 2019 $0.5 $90.38 $90.38
Dec. 31, 2018 $0.5 (8.70%) $84.18 $84.65
Sept. 28, 2018 $0.46 $96.09 $97.20
June 29, 2018 $0.46 $85.60 $87.00
March 30, 2018 $0.46 $87.80 $89.70
Dec. 29, 2017 $0.46 (2.22%) $83.97 $86.21
Sept. 29, 2017 $0.45 $70.78 $73.06
June 30, 2017 $0.45 $64.51 $67.01
March 31, 2017 $0.45 $77.32 $80.86
Dec. 30, 2016 $0.45 (4.65%) $70.66 $74.31
Sept. 30, 2016 $0.43 $65.62 $69.42
June 30, 2016 $0.43 $69.75 $74.25
March 31, 2016 $0.43 $66.70 $71.41
Dec. 31, 2015 $0.43 (13.16%) $57.11 $61.51
Sept. 30, 2015 $0.38 $63.36 $68.74
June 30, 2015 $0.38 $59.22 $64.62
March 31, 2015 $0.38 $67.37 $73.96
Dec. 31, 2014 $0.38 (8.57%) $65.68 $72.48
Sept. 30, 2014 $0.35 $60.30 $66.90
Aug. 29, 2014 $0.35 $61.22 $68.26
June 30, 2014 $0.35 $52.98 $59.38
March 31, 2014 $0.35 $45.91 $51.76
Dec. 31, 2013 $0.35 $49.69 $56.40
Sept. 30, 2013 $0.35 $50.36 $57.51
June 28, 2013 $0.35 $48.96 $56.26
March 29, 2013 $0.35 $49.46 $57.19
Dec. 31, 2012 $0.35 (6.06%) $52.98 $61.64
Oct. 1, 2012 $0.33 $48.17 $56.37
July 2, 2012 $0.33 $50.20 $59.08
April 2, 2012 $0.33 $55.92 $66.17
Jan. 3, 2012 $0.33 (13.79%) $55.99 $66.59
Oct. 3, 2011 $0.29 $58.99 $70.50
July 1, 2011 $0.29 $65.18 $78.22
April 1, 2011 $0.29 $59.29 $71.41
Jan. 3, 2011 $0.29 $65.49 $79.20
Dec. 10, 2010 $0.29 (16%) $64.36 $78.12
Oct. 1, 2010 $0.25 $54.47 $66.37
July 1, 2010 $0.25 $47.52 $58.12
April 1, 2010 $0.25 $42.71 $52.47
Jan. 4, 2010 $0.25 (4.17%) $46.76 $57.71
Oct. 1, 2009 $0.24 $44.68 $55.39
July 1, 2009 $0.24 $42.21 $52.56
April 1, 2009 $0.24 $32.04 $40.08
Jan. 2, 2009 $0.24 (9.09%) $39.13 $49.25
Oct. 1, 2008 $0.22 $40.83 $51.65
July 1, 2008 $0.22 $50.00 $63.51
April 1, 2008 $0.22 $41.42 $52.80
Jan. 2, 2008 $0.22 (22.22%) $41.76 $53.46
Oct. 1, 2007 $0.18 $38.39 $49.35
July 2, 2007 $0.18 $40.09 $51.73
April 2, 2007 $0.18 $39.06 $50.57
Jan. 2, 2007 $0.18 (38.46%) $33.00 $42.88
Oct. 2, 2006 $0.13 $33.19 $43.30
July 3, 2006 $0.13 $33.60 $43.97
April 3, 2006 $0.13 $33.59 $44.08
Jan. 3, 2006 $0.13 (-13.33%) $29.51 $38.85
Oct. 3, 2005 $0.15 $23.92 $31.58
July 1, 2005 $0.15 $20.92 $27.75
April 1, 2005 $0.15 $20.56 $27.42
Jan. 3, 2005 $0.15 (25%) $20.31 $27.25
Oct. 1, 2004 $0.12 $15.86 $21.40
July 1, 2004 $0.12 $15.50 $21.03
April 1, 2004 $0.12 $14.21 $19.39
Jan. 2, 2004 $0.12 (50%) $14.10 $19.36
Oct. 1, 2003 $0.08 $14.21 $19.62
July 1, 2003 $0.08 $13.50 $18.72
April 1, 2003 $0.08 $11.30 $15.74
Jan. 2, 2003 $0.08 (33.33%) $11.13 $15.59
Oct. 1, 2002 $0.06 $9.87 $13.90
July 1, 2002 $0.06 $11.85 $16.75
April 1, 2002 $0.06 $10.80 $15.32
Jan. 2, 2002 $0.06 (20%) $9.81 $13.97
Oct. 1, 2001 $0.05 $10.84 $15.50
July 2, 2001 $0.05 $10.26 $14.72
April 2, 2001 $0.05 $10.76 $15.50
Jan. 2, 2001 $0.05 (-37.50%) $10.69 $15.44
Oct. 2, 2000 $0.08 $10.04 $14.55
July 3, 2000 $0.08 $7.40 $10.78
April 3, 2000 $0.08 $8.44 $12.39
Jan. 3, 2000 $0.08 (14.29%) $5.93 $8.77
Oct. 1, 1999 $0.07 $5.53 $8.25
July 1, 1999 $0.07 $5.46 $8.20
April 1, 1999 $0.07 $4.53 $6.88
Jan. 4, 1999 $0.07 (16.67%) $3.96 $6.06
Oct. 1, 1998 $0.06 $3.29 $5.11
July 1, 1998 $0.06 $3.78 $5.94
April 1, 1998 $0.06 $3.39 $5.38
Dec. 30, 1997 $0.06 $3.35 $5.38

Split

DateSplit Ratio
Oct. 17, 2005 2
Dec. 4, 2000 2

CHRW

List: Contenders

Price: $84.41

52 week range price:
$77.72
$101.20

Dividend Yield: 2.37%

5-year range yield:
1.89%
2.80%

Payout Ratio: 42.28%

Payout Ratio Range:
22.20%
64.57%

Dividend Per Share: $2.00

Earnings Per Share: $4.73

Future Ex-Dividend Date: Sept. 5, 2019

P/E Ratio: 16.37

Exchange: NMS

Sector: Transportation

Industry: Oil Refining/Marketing

Volume: 1.1 million

Ebitda: 234.5 million

Market Capitalization: 11.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 6.24%

DGR5: 6.81%

DGR10: 8.53%

DGR20: 12.07%

Links: