Chico's FAS, Inc. - Price History
Monthly price history for CHS (Chico's FAS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2023 | 5.11 USD | 5.11 USD |
| April 2023 | 5.04 USD | 5.04 USD |
| March 2023 | 5.50 USD | 5.50 USD |
| February 2023 | 5.75 USD | 5.75 USD |
| January 2023 | 5.27 USD | 5.27 USD |
| December 2022 | 4.92 USD | 4.92 USD |
| November 2022 | 5.87 USD | 5.87 USD |
| October 2022 | 5.88 USD | 5.88 USD |
| September 2022 | 4.84 USD | 4.84 USD |
| August 2022 | 5.68 USD | 5.68 USD |
| July 2022 | 5.02 USD | 5.02 USD |
| June 2022 | 4.97 USD | 4.97 USD |
| May 2022 | 4.95 USD | 4.95 USD |
| April 2022 | 5.30 USD | 5.30 USD |
| March 2022 | 4.80 USD | 4.80 USD |
| February 2022 | 4.70 USD | 4.70 USD |
| January 2022 | 4.71 USD | 4.71 USD |
| December 2021 | 5.38 USD | 5.38 USD |
| November 2021 | 5.73 USD | 5.73 USD |
| October 2021 | 5.46 USD | 5.46 USD |
| September 2021 | 4.49 USD | 4.49 USD |
| August 2021 | 5.17 USD | 5.17 USD |
| July 2021 | 6.18 USD | 6.18 USD |
| June 2021 | 6.58 USD | 6.58 USD |
| May 2021 | 4.65 USD | 4.65 USD |
| April 2021 | 3.00 USD | 3.00 USD |
| March 2021 | 3.31 USD | 3.31 USD |
| February 2021 | 2.69 USD | 2.69 USD |
| January 2021 | 2.21 USD | 2.21 USD |
| December 2020 | 1.59 USD | 1.59 USD |
| November 2020 | 1.51 USD | 1.51 USD |
| October 2020 | 1.07 USD | 1.07 USD |
| September 2020 | 0.97 USD | 0.97 USD |
| August 2020 | 1.28 USD | 1.28 USD |
| July 2020 | 1.27 USD | 1.27 USD |
| June 2020 | 1.38 USD | 1.38 USD |
| May 2020 | 1.35 USD | 1.35 USD |
| April 2020 | 1.50 USD | 1.50 USD |
| March 2020 | 1.29 USD | 1.29 USD |
| February 2020 | 3.85 USD | 4.01 USD |
| January 2020 | 3.73 USD | 3.89 USD |
| December 2019 | 3.66 USD | 3.81 USD |
| November 2019 | 4.48 USD | 4.77 USD |
| October 2019 | 3.23 USD | 3.44 USD |
| September 2019 | 3.78 USD | 4.03 USD |
| August 2019 | 2.87 USD | 3.12 USD |
| July 2019 | 2.93 USD | 3.19 USD |
| June 2019 | 3.10 USD | 3.37 USD |
| May 2019 | 3.02 USD | 3.37 USD |
| April 2019 | 3.14 USD | 3.50 USD |
| March 2019 | 3.83 USD | 4.27 USD |
| February 2019 | 5.14 USD | 5.84 USD |
| January 2019 | 5.10 USD | 5.80 USD |
| December 2018 | 4.94 USD | 5.62 USD |
| November 2018 | 4.68 USD | 5.40 USD |
| October 2018 | 6.65 USD | 7.67 USD |
| September 2018 | 7.52 USD | 8.67 USD |
| August 2018 | 7.83 USD | 9.12 USD |
| July 2018 | 7.47 USD | 8.70 USD |
| June 2018 | 6.99 USD | 8.14 USD |
| May 2018 | 7.19 USD | 8.46 USD |
| April 2018 | 8.44 USD | 9.93 USD |
| March 2018 | 7.68 USD | 9.04 USD |
| February 2018 | 8.45 USD | 10.04 USD |
| January 2018 | 8.00 USD | 9.51 USD |
| December 2017 | 7.42 USD | 8.82 USD |
| November 2017 | 7.35 USD | 8.82 USD |
| October 2017 | 6.66 USD | 7.99 USD |
| September 2017 | 7.46 USD | 8.95 USD |
| August 2017 | 6.34 USD | 7.68 USD |
| July 2017 | 7.55 USD | 9.15 USD |
| June 2017 | 7.77 USD | 9.42 USD |
| May 2017 | 7.74 USD | 9.46 USD |
| April 2017 | 11.30 USD | 13.82 USD |
| March 2017 | 11.61 USD | 14.20 USD |
| February 2017 | 11.77 USD | 14.48 USD |
| January 2017 | 10.97 USD | 13.49 USD |
| December 2016 | 11.70 USD | 14.39 USD |
| November 2016 | 12.38 USD | 15.31 USD |
| October 2016 | 9.44 USD | 11.67 USD |
| September 2016 | 9.62 USD | 11.90 USD |
| August 2016 | 10.19 USD | 12.68 USD |
| July 2016 | 9.65 USD | 12.01 USD |
| June 2016 | 8.61 USD | 10.71 USD |
| May 2016 | 8.66 USD | 10.85 USD |
| April 2016 | 10.06 USD | 12.61 USD |
| March 2016 | 10.59 USD | 13.27 USD |
| February 2016 | 10.12 USD | 12.76 USD |
| January 2016 | 8.24 USD | 10.39 USD |
| December 2015 | 8.46 USD | 10.67 USD |
| November 2015 | 9.45 USD | 12.00 USD |
| October 2015 | 10.89 USD | 13.82 USD |
| September 2015 | 12.39 USD | 15.73 USD |
| August 2015 | 11.69 USD | 14.91 USD |
| July 2015 | 11.93 USD | 15.22 USD |
| June 2015 | 13.04 USD | 16.63 USD |
| May 2015 | 12.96 USD | 16.61 USD |
| April 2015 | 13.15 USD | 16.86 USD |
| March 2015 | 13.80 USD | 17.69 USD |
| February 2015 | 14.16 USD | 18.23 USD |
| January 2015 | 12.96 USD | 16.68 USD |
| December 2014 | 12.59 USD | 16.21 USD |
| November 2014 | 12.27 USD | 15.87 USD |
| October 2014 | 11.66 USD | 15.08 USD |
| September 2014 | 11.42 USD | 14.77 USD |
| August 2014 | 12.15 USD | 15.80 USD |
| July 2014 | 12.16 USD | 15.81 USD |
| June 2014 | 13.05 USD | 16.96 USD |
| May 2014 | 11.61 USD | 15.16 USD |
| April 2014 | 12.16 USD | 15.88 USD |
| March 2014 | 12.28 USD | 16.03 USD |
| February 2014 | 12.60 USD | 16.53 USD |
| January 2014 | 12.65 USD | 16.60 USD |
| December 2013 | 14.36 USD | 18.84 USD |
| November 2013 | 14.19 USD | 18.69 USD |
| October 2013 | 13.02 USD | 17.15 USD |
| September 2013 | 12.65 USD | 16.66 USD |
| August 2013 | 11.80 USD | 15.60 USD |
| July 2013 | 12.96 USD | 17.13 USD |
| June 2013 | 12.91 USD | 17.06 USD |
| May 2013 | 13.62 USD | 18.06 USD |
| April 2013 | 13.78 USD | 18.27 USD |
| March 2013 | 12.67 USD | 16.80 USD |
| February 2013 | 12.77 USD | 16.98 USD |
| January 2013 | 13.48 USD | 17.93 USD |
| December 2012 | 13.88 USD | 18.46 USD |
| November 2012 | 14.02 USD | 18.65 USD |
| October 2012 | 13.95 USD | 18.60 USD |
| September 2012 | 13.58 USD | 18.11 USD |
| August 2012 | 14.16 USD | 18.94 USD |
| July 2012 | 11.46 USD | 15.32 USD |
| June 2012 | 11.10 USD | 14.84 USD |
| May 2012 | 10.89 USD | 14.61 USD |
| April 2012 | 11.44 USD | 15.36 USD |
| March 2012 | 11.25 USD | 15.10 USD |
| February 2012 | 11.14 USD | 15.01 USD |
| January 2012 | 8.49 USD | 11.44 USD |
| December 2011 | 8.27 USD | 11.14 USD |
| November 2011 | 7.68 USD | 10.40 USD |
| October 2011 | 9.13 USD | 12.36 USD |
| September 2011 | 8.45 USD | 11.43 USD |
| August 2011 | 10.25 USD | 13.92 USD |
| July 2011 | 11.11 USD | 15.09 USD |
| June 2011 | 11.21 USD | 15.23 USD |
| May 2011 | 11.06 USD | 15.08 USD |
| April 2011 | 10.72 USD | 14.62 USD |
| March 2011 | 10.92 USD | 14.89 USD |
| February 2011 | 10.04 USD | 13.74 USD |
| January 2011 | 7.98 USD | 10.92 USD |
| December 2010 | 8.79 USD | 12.03 USD |
| November 2010 | 8.78 USD | 12.05 USD |
| October 2010 | 7.08 USD | 9.72 USD |
| September 2010 | 7.66 USD | 10.52 USD |
| August 2010 | 5.99 USD | 8.26 USD |
| July 2010 | 6.79 USD | 9.37 USD |
| June 2010 | 7.16 USD | 9.88 USD |
| May 2010 | 8.84 USD | 12.23 USD |
| April 2010 | 10.76 USD | 14.89 USD |
| March 2010 | 10.42 USD | 14.42 USD |
| February 2010 | 9.76 USD | 13.55 USD |
| January 2010 | 9.20 USD | 12.77 USD |
| December 2009 | 10.12 USD | 14.05 USD |
| November 2009 | 10.14 USD | 14.07 USD |
| October 2009 | 8.61 USD | 11.95 USD |
| September 2009 | 9.37 USD | 13.00 USD |
| August 2009 | 9.17 USD | 12.73 USD |
| July 2009 | 8.26 USD | 11.47 USD |
| June 2009 | 7.01 USD | 9.73 USD |
| May 2009 | 7.03 USD | 9.76 USD |
| April 2009 | 5.50 USD | 7.64 USD |
| March 2009 | 3.87 USD | 5.37 USD |
| February 2009 | 3.26 USD | 4.53 USD |
| January 2009 | 2.85 USD | 3.96 USD |
| December 2008 | 3.01 USD | 4.18 USD |
| November 2008 | 1.84 USD | 2.55 USD |
| October 2008 | 2.45 USD | 3.40 USD |
| September 2008 | 3.94 USD | 5.47 USD |
| August 2008 | 4.14 USD | 5.74 USD |
| July 2008 | 4.01 USD | 5.57 USD |
| June 2008 | 3.87 USD | 5.37 USD |
| May 2008 | 5.48 USD | 7.61 USD |
| April 2008 | 5.09 USD | 7.07 USD |
| March 2008 | 5.12 USD | 7.11 USD |
| February 2008 | 6.71 USD | 9.31 USD |
| January 2008 | 7.77 USD | 10.79 USD |
| December 2007 | 6.51 USD | 9.03 USD |
| November 2007 | 8.15 USD | 11.31 USD |
| October 2007 | 9.47 USD | 13.14 USD |
| September 2007 | 10.12 USD | 14.05 USD |
| August 2007 | 11.51 USD | 15.98 USD |
| July 2007 | 13.95 USD | 19.36 USD |
| June 2007 | 17.54 USD | 24.34 USD |
| May 2007 | 19.62 USD | 27.24 USD |
| April 2007 | 18.99 USD | 26.36 USD |
| March 2007 | 17.60 USD | 24.43 USD |
| February 2007 | 16.13 USD | 22.39 USD |
| January 2007 | 15.04 USD | 20.88 USD |
| December 2006 | 14.91 USD | 20.69 USD |
| November 2006 | 17.11 USD | 23.75 USD |
| October 2006 | 17.24 USD | 23.93 USD |
| September 2006 | 15.51 USD | 21.53 USD |
| August 2006 | 13.28 USD | 18.44 USD |
| July 2006 | 16.32 USD | 22.65 USD |
| June 2006 | 19.44 USD | 26.98 USD |
| May 2006 | 21.59 USD | 29.97 USD |
| April 2006 | 26.70 USD | 37.06 USD |
| March 2006 | 29.28 USD | 40.64 USD |
| February 2006 | 33.90 USD | 47.05 USD |
| January 2006 | 31.38 USD | 43.56 USD |
| December 2005 | 31.65 USD | 43.93 USD |
| November 2005 | 31.78 USD | 44.11 USD |
| October 2005 | 28.49 USD | 39.54 USD |
| September 2005 | 26.51 USD | 36.80 USD |
| August 2005 | 25.01 USD | 34.71 USD |
| July 2005 | 28.90 USD | 40.11 USD |
| June 2005 | 24.70 USD | 34.28 USD |
| May 2005 | 24.65 USD | 34.21 USD |
| April 2005 | 18.46 USD | 25.63 USD |
| March 2005 | 20.36 USD | 28.26 USD |
| February 2005 | 21.22 USD | 29.45 USD |
| January 2005 | 18.98 USD | 26.34 USD |
| December 2004 | 16.40 USD | 22.77 USD |
| November 2004 | 13.90 USD | 19.30 USD |
| October 2004 | 14.42 USD | 20.02 USD |
| September 2004 | 12.32 USD | 17.10 USD |
| August 2004 | 14.73 USD | 20.45 USD |
| July 2004 | 15.08 USD | 20.94 USD |
| June 2004 | 16.27 USD | 22.58 USD |
| May 2004 | 15.45 USD | 21.45 USD |
| April 2004 | 14.67 USD | 20.37 USD |
| March 2004 | 16.71 USD | 23.20 USD |
| February 2004 | 15.40 USD | 21.38 USD |
| January 2004 | 13.27 USD | 18.42 USD |
| December 2003 | 13.31 USD | 18.48 USD |
| November 2003 | 13.82 USD | 19.19 USD |
| October 2003 | 13.52 USD | 18.77 USD |
| September 2003 | 11.04 USD | 15.32 USD |
| August 2003 | 11.70 USD | 16.25 USD |
| July 2003 | 9.78 USD | 13.58 USD |
| June 2003 | 7.58 USD | 10.53 USD |
| May 2003 | 7.71 USD | 10.70 USD |
| April 2003 | 8.77 USD | 12.17 USD |
| March 2003 | 7.20 USD | 10.00 USD |
| February 2003 | 6.51 USD | 9.04 USD |
| January 2003 | 6.56 USD | 9.11 USD |
| December 2002 | 6.81 USD | 9.46 USD |
| November 2002 | 8.10 USD | 11.24 USD |
| October 2002 | 6.95 USD | 9.65 USD |
| September 2002 | 5.74 USD | 7.97 USD |
| August 2002 | 6.39 USD | 8.88 USD |
| July 2002 | 5.69 USD | 7.90 USD |
| June 2002 | 6.54 USD | 9.08 USD |
| May 2002 | 6.89 USD | 9.57 USD |
| April 2002 | 6.50 USD | 9.02 USD |
| March 2002 | 6.07 USD | 8.43 USD |
| February 2002 | 6.08 USD | 8.44 USD |
| January 2002 | 5.39 USD | 7.49 USD |
| December 2001 | 4.77 USD | 6.62 USD |
| November 2001 | 3.81 USD | 5.29 USD |
| October 2001 | 3.12 USD | 4.33 USD |
| September 2001 | 2.83 USD | 3.93 USD |
| August 2001 | 4.54 USD | 6.30 USD |
| July 2001 | 4.48 USD | 6.21 USD |
| June 2001 | 3.57 USD | 4.96 USD |
| May 2001 | 3.99 USD | 5.54 USD |
| April 2001 | 3.57 USD | 4.96 USD |
| March 2001 | 2.63 USD | 3.65 USD |
| February 2001 | 3.32 USD | 4.60 USD |
| January 2001 | 2.64 USD | 3.66 USD |
| December 2000 | 1.67 USD | 2.32 USD |
| November 2000 | 1.95 USD | 2.71 USD |
| October 2000 | 2.59 USD | 3.60 USD |
| September 2000 | 2.72 USD | 3.78 USD |
| August 2000 | 3.12 USD | 4.33 USD |
| July 2000 | 2.36 USD | 3.28 USD |
| June 2000 | 1.60 USD | 2.22 USD |
| May 2000 | 1.45 USD | 2.01 USD |
| April 2000 | 1.44 USD | 1.99 USD |
| March 2000 | 1.36 USD | 1.88 USD |
| February 2000 | 1.01 USD | 1.40 USD |
| January 2000 | 1.18 USD | 1.64 USD |
| December 1999 | 1.51 USD | 2.09 USD |
| November 1999 | 1.54 USD | 2.14 USD |
| October 1999 | 1.26 USD | 1.74 USD |
| September 1999 | 1.09 USD | 1.51 USD |
| August 1999 | 0.89 USD | 1.23 USD |
| July 1999 | 1.04 USD | 1.44 USD |
| June 1999 | 0.94 USD | 1.31 USD |
| May 1999 | 0.91 USD | 1.26 USD |
| April 1999 | 1.00 USD | 1.39 USD |
| March 1999 | 0.86 USD | 1.19 USD |
| February 1999 | 0.99 USD | 1.37 USD |
| January 1999 | 1.22 USD | 1.69 USD |
| December 1998 | 0.94 USD | 1.30 USD |
| November 1998 | 0.88 USD | 1.22 USD |
| October 1998 | 0.63 USD | 0.88 USD |
| September 1998 | 0.65 USD | 0.90 USD |
| August 1998 | 0.51 USD | 0.71 USD |
| July 1998 | 0.58 USD | 0.81 USD |
| June 1998 | 0.62 USD | 0.86 USD |
| May 1998 | 0.44 USD | 0.60 USD |
| April 1998 | 0.37 USD | 0.51 USD |
| March 1998 | 0.35 USD | 0.49 USD |
| February 1998 | 0.28 USD | 0.39 USD |
| January 1998 | 0.28 USD | 0.39 USD |
| December 1997 | 0.27 USD | 0.38 USD |
| November 1997 | 0.30 USD | 0.41 USD |
| October 1997 | 0.26 USD | 0.36 USD |
| September 1997 | 0.26 USD | 0.37 USD |
| August 1997 | 0.28 USD | 0.38 USD |
| July 1997 | 0.20 USD | 0.27 USD |
| June 1997 | 0.21 USD | 0.30 USD |
| May 1997 | 0.15 USD | 0.20 USD |
| April 1997 | 0.11 USD | 0.15 USD |
| March 1997 | 0.12 USD | 0.17 USD |
| February 1997 | 0.16 USD | 0.22 USD |
| January 1997 | 0.16 USD | 0.22 USD |
| December 1996 | 0.17 USD | 0.24 USD |
| November 1996 | 0.24 USD | 0.33 USD |
| October 1996 | 0.25 USD | 0.35 USD |
| September 1996 | 0.30 USD | 0.42 USD |
| August 1996 | 0.35 USD | 0.49 USD |
| July 1996 | 0.27 USD | 0.37 USD |
| June 1996 | 0.41 USD | 0.56 USD |
| May 1996 | 0.41 USD | 0.56 USD |
| April 1996 | 0.27 USD | 0.38 USD |
| March 1996 | 0.28 USD | 0.39 USD |
| February 1996 | 0.19 USD | 0.26 USD |
| January 1996 | 0.17 USD | 0.23 USD |
| December 1995 | 0.18 USD | 0.24 USD |
| November 1995 | 0.19 USD | 0.26 USD |
| October 1995 | 0.18 USD | 0.25 USD |
| September 1995 | 0.20 USD | 0.28 USD |
| August 1995 | 0.23 USD | 0.31 USD |
| July 1995 | 0.24 USD | 0.33 USD |
| June 1995 | 0.17 USD | 0.24 USD |
| May 1995 | 0.22 USD | 0.30 USD |
| April 1995 | 0.24 USD | 0.33 USD |
| March 1995 | 0.30 USD | 0.42 USD |
| February 1995 | 0.27 USD | 0.37 USD |
| January 1995 | 0.28 USD | 0.39 USD |
| December 1994 | 0.20 USD | 0.28 USD |
| November 1994 | 0.26 USD | 0.36 USD |
| October 1994 | 0.34 USD | 0.47 USD |
| September 1994 | 0.33 USD | 0.46 USD |
| August 1994 | 0.35 USD | 0.49 USD |
| July 1994 | 0.49 USD | 0.68 USD |
| June 1994 | 0.48 USD | 0.67 USD |
| May 1994 | 0.48 USD | 0.66 USD |
| April 1994 | 0.48 USD | 0.67 USD |
| March 1994 | 0.36 USD | 0.50 USD |
| February 1994 | 0.53 USD | 0.74 USD |
| January 1994 | 0.66 USD | 0.92 USD |
| December 1993 | 0.68 USD | 0.94 USD |
| November 1993 | 0.69 USD | 0.96 USD |
| October 1993 | 0.73 USD | 1.01 USD |
| September 1993 | 0.63 USD | 0.88 USD |
| August 1993 | 0.63 USD | 0.87 USD |
| July 1993 | 0.55 USD | 0.76 USD |
| June 1993 | 0.50 USD | 0.69 USD |
| May 1993 | 0.44 USD | 0.60 USD |
| April 1993 | 0.35 USD | 0.49 USD |
| March 1993 | 0.34 USD | 0.47 USD |
CHS
Price: 5.20USD
52 week range price:
Dividend Yield: 1.27%
Forward Dividend Yield: 10.11%
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 5.58
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1.5 million
Ebitda: 49.2 millionMarket Capitalization: 614.0 million
Average Dividend Frequency: 3