CHS Inc. ( CHSCL) - Price History
Monthly price history for CHSCL (CHS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.80 | $25.80 |
| May 2026 | $25.75 | $25.75 |
| April 2026 | $25.70 | $25.70 |
| March 2026 | $25.26 | $25.26 |
| February 2026 | $25.09 | $25.55 |
| January 2026 | $25.40 | $25.87 |
| December 2025 | $24.90 | $25.36 |
| November 2025 | $24.59 | $25.51 |
| October 2025 | $24.63 | $25.55 |
| September 2025 | $24.73 | $25.65 |
| August 2025 | $24.22 | $25.59 |
| July 2025 | $24.48 | $25.86 |
| June 2025 | $23.89 | $25.24 |
| May 2025 | $23.75 | $25.55 |
| April 2025 | $23.81 | $25.62 |
| March 2025 | $24.07 | $25.89 |
| February 2025 | $23.48 | $25.73 |
| January 2025 | $23.50 | $25.75 |
| December 2024 | $23.43 | $25.67 |
| November 2024 | $23.10 | $25.78 |
| October 2024 | $23.38 | $26.09 |
| September 2024 | $23.22 | $25.91 |
| August 2024 | $22.68 | $25.77 |
| July 2024 | $22.57 | $25.65 |
| June 2024 | $22.88 | $26 |
| May 2024 | $22.82 | $26.40 |
| April 2024 | $22.17 | $25.65 |
| March 2024 | $22.21 | $25.70 |
| February 2024 | $22.20 | $26.15 |
| January 2024 | $21.77 | $25.65 |
| December 2023 | $21.46 | $25.28 |
| November 2023 | $21.89 | $26.25 |
| October 2023 | $21.01 | $25.20 |
| September 2023 | $21.11 | $25.32 |
| August 2023 | $21.52 | $26.28 |
| July 2023 | $21.43 | $26.18 |
| June 2023 | $21.52 | $26.29 |
| May 2023 | $21.04 | $26.17 |
| April 2023 | $21.23 | $26.41 |
| March 2023 | $21.12 | $26.27 |
| February 2023 | $20.74 | $26.28 |
| January 2023 | $20.35 | $25.78 |
| December 2022 | $20.50 | $25.97 |
| November 2022 | $19.91 | $25.68 |
| October 2022 | $19.91 | $25.68 |
| September 2022 | $20.65 | $26.64 |
| August 2022 | $20.41 | $26.80 |
| July 2022 | $20.56 | $26.99 |
| June 2022 | $20.06 | $26.34 |
| May 2022 | $20.90 | $27.93 |
| April 2022 | $20.66 | $27.62 |
| March 2022 | $20.71 | $27.68 |
| February 2022 | $20.61 | $28.02 |
| January 2022 | $20.96 | $28.50 |
| December 2021 | $20.95 | $28.48 |
| November 2021 | $20.66 | $28.56 |
| October 2021 | $20.98 | $28.99 |
| September 2021 | $21.13 | $29.21 |
| August 2021 | $21.03 | $29.52 |
| July 2021 | $20.83 | $29.24 |
| June 2021 | $20.79 | $29.18 |
| May 2021 | $20.43 | $29.14 |
| April 2021 | $19.99 | $28.52 |
| March 2021 | $20.18 | $28.79 |
| February 2021 | $19.53 | $28.31 |
| January 2021 | $20.06 | $29.09 |
| December 2020 | $20.40 | $29.57 |
| November 2020 | $19.59 | $28.86 |
| October 2020 | $19.02 | $28.02 |
| September 2020 | $18.92 | $27.88 |
| August 2020 | $18.85 | $28.24 |
| July 2020 | $18.20 | $27.27 |
| June 2020 | $17.20 | $25.77 |
| May 2020 | $17.61 | $26.85 |
| April 2020 | $17.26 | $26.31 |
| March 2020 | $16.37 | $24.96 |
| February 2020 | $17.60 | $27.33 |
| January 2020 | $18.18 | $28.22 |
| December 2019 | $17.63 | $27.37 |
| November 2019 | $17.29 | $27.30 |
| October 2019 | $17.53 | $27.68 |
| September 2019 | $17.29 | $27.30 |
| August 2019 | $16.93 | $27.20 |
| July 2019 | $17.04 | $27.38 |
| June 2019 | $16.94 | $27.21 |
| May 2019 | $16.79 | $27.44 |
| April 2019 | $16.86 | $27.55 |
| March 2019 | $16.63 | $27.17 |
| February 2019 | $16.24 | $27 |
| January 2019 | $16.22 | $26.96 |
| December 2018 | $15.20 | $25.26 |
| November 2018 | $15.51 | $26.25 |
| October 2018 | $15.66 | $26.50 |
| September 2018 | $16.14 | $27.33 |
| August 2018 | $16.38 | $28.21 |
| July 2018 | $16.17 | $27.84 |
| June 2018 | $16.34 | $28.14 |
| May 2018 | $15.84 | $27.73 |
| April 2018 | $15.74 | $27.56 |
| March 2018 | $15.88 | $27.81 |
| February 2018 | $15.83 | $28.18 |
| January 2018 | $15.41 | $27.43 |
| December 2017 | $15.81 | $28.15 |
| November 2017 | $15.54 | $28.12 |
| October 2017 | $15.83 | $28.65 |
| September 2017 | $15.84 | $28.68 |
| August 2017 | $16.04 | $29.51 |
| July 2017 | $16 | $29.44 |
| June 2017 | $15.71 | $28.89 |
| May 2017 | $15.43 | $28.84 |
| April 2017 | $15.46 | $28.89 |
| March 2017 | $15.36 | $28.72 |
| February 2017 | $15.17 | $28.83 |
| January 2017 | $14.39 | $27.35 |
| December 2016 | $14.28 | $27.14 |
| November 2016 | $14.10 | $27.27 |
| October 2016 | $15.12 | $29.25 |
| September 2016 | $15.27 | $29.53 |
| August 2016 | $15.89 | $31.22 |
| July 2016 | $15.44 | $30.35 |
| June 2016 | $14.62 | $28.74 |
| May 2016 | $14.20 | $28.37 |
| April 2016 | $13.84 | $27.66 |
| March 2016 | $13.93 | $27.83 |
| February 2016 | $13.31 | $27.06 |
| January 2016 | $13.23 | $26.89 |
| December 2015 | $13.31 | $27.05 |
| November 2015 | $13.38 | $27.68 |
| October 2015 | $13.43 | $27.77 |
| September 2015 | $12.81 | $26.50 |
| August 2015 | $12.96 | $27.28 |
| July 2015 | $12.93 | $27.22 |
| June 2015 | $12.85 | $27.04 |
| May 2015 | $12.74 | $27.27 |
| April 2015 | $13.02 | $27.87 |
| March 2015 | $12.94 | $27.71 |
| February 2015 | $12.52 | $27.17 |
| January 2015 | $12.23 | $26.54 |
CHSCL
Price: $25.80
52 week price:
Dividend Yield: 7.30%
5-year range yield:
Forward Dividend Yield: 7.27%
Dividend Per Share: 1.88 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 18000
Ebitda: 596.6 millionMarket Capitalization: 315.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 12.36%