CHS Inc. ( CHSCL) - Price History
Monthly price history for CHSCL (CHS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.35 | $25.35 |
| August 2026 | $25.54 | $25.54 |
| July 2026 | $25.43 | $25.43 |
| June 2026 | $25.25 | $25.25 |
| May 2026 | $25.28 | $25.75 |
| April 2026 | $25.23 | $25.70 |
| March 2026 | $24.80 | $25.26 |
| February 2026 | $24.63 | $25.55 |
| January 2026 | $24.94 | $25.87 |
| December 2025 | $24.45 | $25.36 |
| November 2025 | $24.15 | $25.51 |
| October 2025 | $24.18 | $25.55 |
| September 2025 | $24.28 | $25.65 |
| August 2025 | $23.78 | $25.59 |
| July 2025 | $24.04 | $25.86 |
| June 2025 | $23.46 | $25.24 |
| May 2025 | $23.32 | $25.55 |
| April 2025 | $23.38 | $25.62 |
| March 2025 | $23.63 | $25.89 |
| February 2025 | $23.06 | $25.73 |
| January 2025 | $23.08 | $25.75 |
| December 2024 | $23 | $25.67 |
| November 2024 | $22.68 | $25.78 |
| October 2024 | $22.96 | $26.09 |
| September 2024 | $22.80 | $25.91 |
| August 2024 | $22.27 | $25.77 |
| July 2024 | $22.16 | $25.65 |
| June 2024 | $22.47 | $26 |
| May 2024 | $22.40 | $26.40 |
| April 2024 | $21.77 | $25.65 |
| March 2024 | $21.81 | $25.70 |
| February 2024 | $21.80 | $26.15 |
| January 2024 | $21.38 | $25.65 |
| December 2023 | $21.07 | $25.28 |
| November 2023 | $21.49 | $26.25 |
| October 2023 | $20.63 | $25.20 |
| September 2023 | $20.73 | $25.32 |
| August 2023 | $21.13 | $26.28 |
| July 2023 | $21.05 | $26.18 |
| June 2023 | $21.13 | $26.29 |
| May 2023 | $20.66 | $26.17 |
| April 2023 | $20.85 | $26.41 |
| March 2023 | $20.74 | $26.27 |
| February 2023 | $20.37 | $26.28 |
| January 2023 | $19.98 | $25.78 |
| December 2022 | $20.13 | $25.97 |
| November 2022 | $19.55 | $25.68 |
| October 2022 | $19.55 | $25.68 |
| September 2022 | $20.28 | $26.64 |
| August 2022 | $20.04 | $26.80 |
| July 2022 | $20.19 | $26.99 |
| June 2022 | $19.70 | $26.34 |
| May 2022 | $20.52 | $27.93 |
| April 2022 | $20.29 | $27.62 |
| March 2022 | $20.34 | $27.68 |
| February 2022 | $20.24 | $28.02 |
| January 2022 | $20.58 | $28.50 |
| December 2021 | $20.57 | $28.48 |
| November 2021 | $20.29 | $28.56 |
| October 2021 | $20.60 | $28.99 |
| September 2021 | $20.75 | $29.21 |
| August 2021 | $20.65 | $29.52 |
| July 2021 | $20.45 | $29.24 |
| June 2021 | $20.41 | $29.18 |
| May 2021 | $20.06 | $29.14 |
| April 2021 | $19.63 | $28.52 |
| March 2021 | $19.82 | $28.79 |
| February 2021 | $19.17 | $28.31 |
| January 2021 | $19.70 | $29.09 |
| December 2020 | $20.02 | $29.57 |
| November 2020 | $19.23 | $28.86 |
| October 2020 | $18.67 | $28.02 |
| September 2020 | $18.58 | $27.88 |
| August 2020 | $18.51 | $28.24 |
| July 2020 | $17.88 | $27.27 |
| June 2020 | $16.89 | $25.77 |
| May 2020 | $17.29 | $26.85 |
| April 2020 | $16.94 | $26.31 |
| March 2020 | $16.07 | $24.96 |
| February 2020 | $17.28 | $27.33 |
| January 2020 | $17.85 | $28.22 |
| December 2019 | $17.31 | $27.37 |
| November 2019 | $16.97 | $27.30 |
| October 2019 | $17.21 | $27.68 |
| September 2019 | $16.97 | $27.30 |
| August 2019 | $16.62 | $27.20 |
| July 2019 | $16.74 | $27.38 |
| June 2019 | $16.63 | $27.21 |
| May 2019 | $16.49 | $27.44 |
| April 2019 | $16.55 | $27.55 |
| March 2019 | $16.33 | $27.17 |
| February 2019 | $15.95 | $27 |
| January 2019 | $15.92 | $26.96 |
| December 2018 | $14.92 | $25.26 |
| November 2018 | $15.23 | $26.25 |
| October 2018 | $15.37 | $26.50 |
| September 2018 | $15.85 | $27.33 |
| August 2018 | $16.09 | $28.21 |
| July 2018 | $15.88 | $27.84 |
| June 2018 | $16.05 | $28.14 |
| May 2018 | $15.55 | $27.73 |
| April 2018 | $15.46 | $27.56 |
| March 2018 | $15.60 | $27.81 |
| February 2018 | $15.54 | $28.18 |
| January 2018 | $15.13 | $27.43 |
| December 2017 | $15.52 | $28.15 |
| November 2017 | $15.25 | $28.12 |
| October 2017 | $15.54 | $28.65 |
| September 2017 | $15.56 | $28.68 |
| August 2017 | $15.75 | $29.51 |
| July 2017 | $15.72 | $29.44 |
| June 2017 | $15.42 | $28.89 |
| May 2017 | $15.15 | $28.84 |
| April 2017 | $15.18 | $28.89 |
| March 2017 | $15.08 | $28.72 |
| February 2017 | $14.89 | $28.83 |
| January 2017 | $14.13 | $27.35 |
| December 2016 | $14.02 | $27.14 |
| November 2016 | $13.85 | $27.27 |
| October 2016 | $14.85 | $29.25 |
| September 2016 | $14.99 | $29.53 |
| August 2016 | $15.60 | $31.22 |
| July 2016 | $15.16 | $30.35 |
| June 2016 | $14.36 | $28.74 |
| May 2016 | $13.94 | $28.37 |
| April 2016 | $13.59 | $27.66 |
| March 2016 | $13.68 | $27.83 |
| February 2016 | $13.07 | $27.06 |
| January 2016 | $12.99 | $26.89 |
| December 2015 | $13.07 | $27.05 |
| November 2015 | $13.14 | $27.68 |
| October 2015 | $13.18 | $27.77 |
| September 2015 | $12.58 | $26.50 |
| August 2015 | $12.73 | $27.28 |
| July 2015 | $12.70 | $27.22 |
| June 2015 | $12.62 | $27.04 |
| May 2015 | $12.51 | $27.27 |
| April 2015 | $12.78 | $27.87 |
| March 2015 | $12.71 | $27.71 |
| February 2015 | $12.29 | $27.17 |
| January 2015 | $12 | $26.54 |
CHSCL
Price: $25.35
52 week price:
Dividend Yield: 7.37%
5-year range yield:
Forward Dividend Yield: 7.34%
Dividend Per Share: 1.88 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 18000
Ebitda: 596.6 millionMarket Capitalization: 312.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR10: 4.34%