CHS Inc - Price History
Monthly price history for CHSCL (CHS Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.74 | $25.74 |
| April 2024 | $25.65 | $25.65 |
| March 2024 | $25.70 | $25.70 |
| February 2024 | $25.68 | $26.15 |
| January 2024 | $25.19 | $25.65 |
| December 2023 | $24.83 | $25.28 |
| November 2023 | $25.32 | $26.25 |
| October 2023 | $24.31 | $25.20 |
| September 2023 | $24.42 | $25.32 |
| August 2023 | $24.89 | $26.28 |
| July 2023 | $24.80 | $26.18 |
| June 2023 | $24.90 | $26.29 |
| May 2023 | $24.34 | $26.17 |
| April 2023 | $24.57 | $26.41 |
| March 2023 | $24.44 | $26.27 |
| February 2023 | $24 | $26.28 |
| January 2023 | $23.54 | $25.78 |
| December 2022 | $23.72 | $25.97 |
| November 2022 | $23.03 | $25.68 |
| October 2022 | $23.03 | $25.68 |
| September 2022 | $23.90 | $26.64 |
| August 2022 | $23.62 | $26.80 |
| July 2022 | $23.79 | $26.99 |
| June 2022 | $23.21 | $26.34 |
| May 2022 | $24.18 | $27.93 |
| April 2022 | $23.91 | $27.62 |
| March 2022 | $23.96 | $27.68 |
| February 2022 | $23.84 | $28.02 |
| January 2022 | $24.25 | $28.50 |
| December 2021 | $24.24 | $28.48 |
| November 2021 | $23.91 | $28.56 |
| October 2021 | $24.27 | $28.99 |
| September 2021 | $24.45 | $29.21 |
| August 2021 | $24.33 | $29.52 |
| July 2021 | $24.10 | $29.24 |
| June 2021 | $24.05 | $29.18 |
| May 2021 | $23.64 | $29.14 |
| April 2021 | $23.13 | $28.52 |
| March 2021 | $23.35 | $28.79 |
| February 2021 | $22.59 | $28.31 |
| January 2021 | $23.22 | $29.09 |
| December 2020 | $23.60 | $29.57 |
| November 2020 | $22.66 | $28.86 |
| October 2020 | $22 | $28.02 |
| September 2020 | $21.89 | $27.88 |
| August 2020 | $21.81 | $28.24 |
| July 2020 | $21.06 | $27.27 |
| June 2020 | $19.91 | $25.77 |
| May 2020 | $20.38 | $26.85 |
| April 2020 | $19.97 | $26.31 |
| March 2020 | $18.94 | $24.96 |
| February 2020 | $20.37 | $27.33 |
| January 2020 | $21.03 | $28.22 |
| December 2019 | $20.40 | $27.37 |
| November 2019 | $20 | $27.30 |
| October 2019 | $20.28 | $27.68 |
| September 2019 | $20 | $27.30 |
| August 2019 | $19.59 | $27.20 |
| July 2019 | $19.72 | $27.38 |
| June 2019 | $19.60 | $27.21 |
| May 2019 | $19.43 | $27.44 |
| April 2019 | $19.51 | $27.55 |
| March 2019 | $19.24 | $27.17 |
| February 2019 | $18.80 | $27 |
| January 2019 | $18.77 | $26.96 |
| December 2018 | $17.58 | $25.26 |
| November 2018 | $17.94 | $26.25 |
| October 2018 | $18.12 | $26.50 |
| September 2018 | $18.68 | $27.33 |
| August 2018 | $18.96 | $28.21 |
| July 2018 | $18.71 | $27.84 |
| June 2018 | $18.91 | $28.14 |
| May 2018 | $18.33 | $27.73 |
| April 2018 | $18.22 | $27.56 |
| March 2018 | $18.38 | $27.81 |
| February 2018 | $18.32 | $28.18 |
| January 2018 | $17.83 | $27.43 |
| December 2017 | $18.30 | $28.15 |
| November 2017 | $17.98 | $28.12 |
| October 2017 | $18.32 | $28.65 |
| September 2017 | $18.34 | $28.68 |
| August 2017 | $18.57 | $29.51 |
| July 2017 | $18.52 | $29.44 |
| June 2017 | $18.18 | $28.89 |
| May 2017 | $17.85 | $28.84 |
| April 2017 | $17.88 | $28.89 |
| March 2017 | $17.78 | $28.72 |
| February 2017 | $17.56 | $28.83 |
| January 2017 | $16.65 | $27.35 |
| December 2016 | $16.53 | $27.14 |
| November 2016 | $16.32 | $27.27 |
| October 2016 | $17.50 | $29.25 |
| September 2016 | $17.67 | $29.53 |
| August 2016 | $18.39 | $31.22 |
| July 2016 | $17.87 | $30.35 |
| June 2016 | $16.92 | $28.74 |
| May 2016 | $16.43 | $28.37 |
| April 2016 | $16.02 | $27.66 |
| March 2016 | $16.12 | $27.83 |
| February 2016 | $15.41 | $27.06 |
| January 2016 | $15.31 | $26.89 |
| December 2015 | $15.40 | $27.05 |
| November 2015 | $15.49 | $27.68 |
| October 2015 | $15.54 | $27.77 |
| September 2015 | $14.83 | $26.50 |
| August 2015 | $15 | $27.28 |
| July 2015 | $14.97 | $27.22 |
| June 2015 | $14.87 | $27.04 |
| May 2015 | $14.74 | $27.27 |
| April 2015 | $15.07 | $27.87 |
| March 2015 | $14.98 | $27.71 |
| February 2015 | $14.49 | $27.17 |
| January 2015 | $14.15 | $26.54 |
CHSCL
Price: $25.78
52 week price:
5-year range yield:
Forward Dividend Yield: 7.29%
Dividend Per Share: 1.88 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 18000
Ebitda: 596.6 millionMarket Capitalization: 378.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10