CHS Inc - Price History
Monthly price history for CHSCM (CHS Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.15 | $25.15 |
| March 2024 | $25.12 | $25.12 |
| February 2024 | $25.23 | $25.65 |
| January 2024 | $24.49 | $24.90 |
| December 2023 | $24.22 | $24.63 |
| November 2023 | $24.52 | $25.35 |
| October 2023 | $22.87 | $23.65 |
| September 2023 | $24.21 | $25.03 |
| August 2023 | $24.06 | $25.30 |
| July 2023 | $24.04 | $25.27 |
| June 2023 | $24.02 | $25.25 |
| May 2023 | $23.61 | $25.25 |
| April 2023 | $23.45 | $25.08 |
| March 2023 | $23.38 | $25 |
| February 2023 | $23.63 | $25.70 |
| January 2023 | $23.28 | $25.32 |
| December 2022 | $22.09 | $24.03 |
| November 2022 | $22.63 | $25.04 |
| October 2022 | $22.08 | $24.43 |
| September 2022 | $22.37 | $24.75 |
| August 2022 | $22.88 | $25.73 |
| July 2022 | $23.73 | $26.69 |
| June 2022 | $22.80 | $25.64 |
| May 2022 | $23.01 | $26.31 |
| April 2022 | $23.16 | $26.48 |
| March 2022 | $22.99 | $26.29 |
| February 2022 | $23.12 | $26.87 |
| January 2022 | $23.44 | $27.24 |
| December 2021 | $23.87 | $27.74 |
| November 2021 | $23.40 | $27.61 |
| October 2021 | $23.83 | $28.12 |
| September 2021 | $23.83 | $28.12 |
| August 2021 | $23.67 | $28.35 |
| July 2021 | $23.52 | $28.17 |
| June 2021 | $23.69 | $28.37 |
| May 2021 | $22.60 | $27.48 |
| April 2021 | $22.66 | $27.55 |
| March 2021 | $22.72 | $27.62 |
| February 2021 | $21.87 | $27 |
| January 2021 | $22.42 | $27.67 |
| December 2020 | $22.62 | $27.93 |
| November 2020 | $21.54 | $26.99 |
| October 2020 | $21.14 | $26.49 |
| September 2020 | $20.94 | $26.25 |
| August 2020 | $20.70 | $26.35 |
| July 2020 | $19.71 | $25.10 |
| June 2020 | $18.71 | $23.82 |
| May 2020 | $19.24 | $24.92 |
| April 2020 | $19.55 | $25.32 |
| March 2020 | $17.20 | $22.27 |
| February 2020 | $19.78 | $26.04 |
| January 2020 | $20.94 | $27.57 |
| December 2019 | $20.28 | $26.70 |
| November 2019 | $19.62 | $26.25 |
| October 2019 | $19.84 | $26.55 |
| September 2019 | $19.67 | $26.32 |
| August 2019 | $19.23 | $26.15 |
| July 2019 | $19.35 | $26.31 |
| June 2019 | $19 | $25.83 |
| May 2019 | $18.70 | $25.84 |
| April 2019 | $18.81 | $26 |
| March 2019 | $18.69 | $25.83 |
| February 2019 | $18.56 | $26.06 |
| January 2019 | $18.05 | $25.35 |
| December 2018 | $17.13 | $24.06 |
| November 2018 | $17.17 | $24.53 |
| October 2018 | $17.64 | $25.20 |
| September 2018 | $18.36 | $26.23 |
| August 2018 | $18.88 | $27.41 |
| July 2018 | $18.35 | $26.64 |
| June 2018 | $18.22 | $26.46 |
| May 2018 | $17.98 | $26.51 |
| April 2018 | $17.84 | $26.31 |
| March 2018 | $18.26 | $26.93 |
| February 2018 | $17.78 | $26.63 |
| January 2018 | $17.60 | $26.37 |
| December 2017 | $17.67 | $26.47 |
| November 2017 | $17.35 | $26.40 |
| October 2017 | $17.94 | $27.30 |
| September 2017 | $18.10 | $27.55 |
| August 2017 | $18.57 | $28.69 |
| July 2017 | $18.69 | $28.88 |
| June 2017 | $18.30 | $28.28 |
| May 2017 | $17.97 | $28.18 |
| April 2017 | $17.31 | $27.14 |
| March 2017 | $17.85 | $27.99 |
| February 2017 | $17.49 | $27.86 |
| January 2017 | $16.93 | $26.96 |
| December 2016 | $16.50 | $26.28 |
| November 2016 | $16.34 | $26.46 |
| October 2016 | $17.36 | $28.10 |
| September 2016 | $17.69 | $28.63 |
| August 2016 | $17.96 | $29.50 |
| July 2016 | $17.80 | $29.25 |
| June 2016 | $17.35 | $28.50 |
| May 2016 | $16.42 | $27.40 |
| April 2016 | $16.02 | $26.73 |
| March 2016 | $15.92 | $26.57 |
| February 2016 | $15.24 | $25.85 |
| January 2016 | $15.22 | $25.81 |
| December 2015 | $15.81 | $26.81 |
| November 2015 | $15.72 | $27.09 |
| October 2015 | $15.65 | $26.96 |
| September 2015 | $15.04 | $25.91 |
| August 2015 | $15.04 | $26.34 |
| July 2015 | $14.98 | $26.23 |
| June 2015 | $14.52 | $25.42 |
| May 2015 | $14.53 | $25.86 |
| April 2015 | $14.68 | $26.12 |
| March 2015 | $14.62 | $26.02 |
| February 2015 | $14.51 | $26.25 |
| January 2015 | $13.93 | $25.21 |
| December 2014 | $14.05 | $25.42 |
| November 2014 | $13.87 | $25.60 |
| October 2014 | $13.64 | $25.18 |
| September 2014 | $13.81 | $25.49 |
CHSCM
Price: $25.07
52 week price:
5-year range yield:
Forward Dividend Yield: 6.73%
Dividend Per Share: 1.69 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 40900
Ebitda: 596.6 millionMarket Capitalization: 380.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11