CHS Inc. ( CHSCM) - Price History
Monthly price history for CHSCM (CHS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.30 | $24.30 |
| August 2026 | $24.50 | $24.50 |
| July 2026 | $24.59 | $24.59 |
| June 2026 | $24.14 | $24.14 |
| May 2026 | $24.49 | $24.91 |
| April 2026 | $24.53 | $24.95 |
| March 2026 | $23.80 | $24.21 |
| February 2026 | $24.30 | $25.14 |
| January 2026 | $24.24 | $25.08 |
| December 2025 | $23.88 | $24.71 |
| November 2025 | $23.68 | $24.92 |
| October 2025 | $23.68 | $24.92 |
| September 2025 | $23.54 | $24.77 |
| August 2025 | $22.97 | $24.58 |
| July 2025 | $22.94 | $24.55 |
| June 2025 | $22.24 | $23.80 |
| May 2025 | $22.96 | $25 |
| April 2025 | $22.47 | $24.47 |
| March 2025 | $22.53 | $24.53 |
| February 2025 | $23.10 | $25.58 |
| January 2025 | $22.49 | $24.90 |
| December 2024 | $22.38 | $24.78 |
| November 2024 | $22.31 | $25.13 |
| October 2024 | $22.50 | $25.34 |
| September 2024 | $23.10 | $26.01 |
| August 2024 | $22.18 | $25.40 |
| July 2024 | $21.62 | $24.76 |
| June 2024 | $21.91 | $25.09 |
| May 2024 | $22.16 | $25.80 |
| April 2024 | $21.74 | $25.31 |
| March 2024 | $21.58 | $25.12 |
| February 2024 | $21.67 | $25.65 |
| January 2024 | $21.03 | $24.90 |
| December 2023 | $20.81 | $24.63 |
| November 2023 | $21.06 | $25.35 |
| October 2023 | $19.64 | $23.65 |
| September 2023 | $20.79 | $25.03 |
| August 2023 | $20.67 | $25.30 |
| July 2023 | $20.64 | $25.27 |
| June 2023 | $20.63 | $25.25 |
| May 2023 | $20.28 | $25.25 |
| April 2023 | $20.14 | $25.08 |
| March 2023 | $20.08 | $25 |
| February 2023 | $20.29 | $25.70 |
| January 2023 | $19.99 | $25.32 |
| December 2022 | $18.97 | $24.03 |
| November 2022 | $19.44 | $25.04 |
| October 2022 | $18.96 | $24.43 |
| September 2022 | $19.21 | $24.75 |
| August 2022 | $19.65 | $25.73 |
| July 2022 | $20.38 | $26.69 |
| June 2022 | $19.58 | $25.64 |
| May 2022 | $19.76 | $26.31 |
| April 2022 | $19.89 | $26.48 |
| March 2022 | $19.75 | $26.29 |
| February 2022 | $19.86 | $26.87 |
| January 2022 | $20.13 | $27.24 |
| December 2021 | $20.50 | $27.74 |
| November 2021 | $20.10 | $27.61 |
| October 2021 | $20.47 | $28.12 |
| September 2021 | $20.47 | $28.12 |
| August 2021 | $20.33 | $28.35 |
| July 2021 | $20.20 | $28.17 |
| June 2021 | $20.34 | $28.37 |
| May 2021 | $19.41 | $27.48 |
| April 2021 | $19.46 | $27.55 |
| March 2021 | $19.51 | $27.62 |
| February 2021 | $18.78 | $27 |
| January 2021 | $19.25 | $27.67 |
| December 2020 | $19.43 | $27.93 |
| November 2020 | $18.50 | $26.99 |
| October 2020 | $18.15 | $26.49 |
| September 2020 | $17.99 | $26.25 |
| August 2020 | $17.77 | $26.35 |
| July 2020 | $16.93 | $25.10 |
| June 2020 | $16.07 | $23.82 |
| May 2020 | $16.53 | $24.92 |
| April 2020 | $16.79 | $25.32 |
| March 2020 | $14.77 | $22.27 |
| February 2020 | $16.98 | $26.04 |
| January 2020 | $17.98 | $27.57 |
| December 2019 | $17.41 | $26.70 |
| November 2019 | $16.85 | $26.25 |
| October 2019 | $17.04 | $26.55 |
| September 2019 | $16.89 | $26.32 |
| August 2019 | $16.52 | $26.15 |
| July 2019 | $16.62 | $26.31 |
| June 2019 | $16.31 | $25.83 |
| May 2019 | $16.06 | $25.84 |
| April 2019 | $16.16 | $26 |
| March 2019 | $16.05 | $25.83 |
| February 2019 | $15.94 | $26.06 |
| January 2019 | $15.50 | $25.35 |
| December 2018 | $14.72 | $24.06 |
| November 2018 | $14.74 | $24.53 |
| October 2018 | $15.14 | $25.20 |
| September 2018 | $15.76 | $26.23 |
| August 2018 | $16.21 | $27.41 |
| July 2018 | $15.76 | $26.64 |
| June 2018 | $15.65 | $26.46 |
| May 2018 | $15.44 | $26.51 |
| April 2018 | $15.32 | $26.31 |
| March 2018 | $15.68 | $26.93 |
| February 2018 | $15.27 | $26.63 |
| January 2018 | $15.12 | $26.37 |
| December 2017 | $15.18 | $26.47 |
| November 2017 | $14.90 | $26.40 |
| October 2017 | $15.41 | $27.30 |
| September 2017 | $15.55 | $27.55 |
| August 2017 | $15.95 | $28.69 |
| July 2017 | $16.05 | $28.88 |
| June 2017 | $15.72 | $28.28 |
| May 2017 | $15.43 | $28.18 |
| April 2017 | $14.86 | $27.14 |
| March 2017 | $15.33 | $27.99 |
| February 2017 | $15.02 | $27.86 |
| January 2017 | $14.54 | $26.96 |
| December 2016 | $14.17 | $26.28 |
| November 2016 | $14.04 | $26.46 |
| October 2016 | $14.91 | $28.10 |
| September 2016 | $15.19 | $28.63 |
| August 2016 | $15.42 | $29.50 |
| July 2016 | $15.29 | $29.25 |
| June 2016 | $14.90 | $28.50 |
| May 2016 | $14.10 | $27.40 |
| April 2016 | $13.76 | $26.73 |
| March 2016 | $13.68 | $26.57 |
| February 2016 | $13.09 | $25.85 |
| January 2016 | $13.07 | $25.81 |
| December 2015 | $13.58 | $26.81 |
| November 2015 | $13.50 | $27.09 |
| October 2015 | $13.44 | $26.96 |
| September 2015 | $12.92 | $25.91 |
| August 2015 | $12.92 | $26.34 |
| July 2015 | $12.86 | $26.23 |
| June 2015 | $12.47 | $25.42 |
| May 2015 | $12.48 | $25.86 |
| April 2015 | $12.60 | $26.12 |
| March 2015 | $12.56 | $26.02 |
| February 2015 | $12.46 | $26.25 |
| January 2015 | $11.96 | $25.21 |
| December 2014 | $12.06 | $25.42 |
| November 2014 | $11.91 | $25.60 |
| October 2014 | $11.72 | $25.18 |
| September 2014 | $11.86 | $25.49 |
CHSCM
Price: $24.30
52 week price:
Dividend Yield: 6.85%
5-year range yield:
Forward Dividend Yield: 6.89%
Dividend Per Share: 1.69 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 40900
Ebitda: 596.6 millionMarket Capitalization: 314.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR10: -0.43%