Get 20% lifetime commission for referring investors to digrin.com
here.
CHS Inc - Preferred - Price History
Monthly price history for CHSCN (CHS Inc - Preferred)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.15 | $25.15 |
| March 2024 | $26.20 | $26.20 |
| February 2024 | $25.95 | $26.39 |
| January 2024 | $25.12 | $25.55 |
| December 2023 | $24.55 | $24.97 |
| November 2023 | $25.17 | $26.05 |
| October 2023 | $23.90 | $24.73 |
| September 2023 | $24.64 | $25.50 |
| August 2023 | $24.48 | $25.78 |
| July 2023 | $24.07 | $25.35 |
| June 2023 | $24.06 | $25.33 |
| May 2023 | $23.42 | $25.10 |
| April 2023 | $23.14 | $24.80 |
| March 2023 | $23.39 | $25.07 |
| February 2023 | $23.55 | $25.70 |
| January 2023 | $23.42 | $25.56 |
| December 2022 | $22.30 | $24.33 |
| November 2022 | $22.56 | $25.05 |
| October 2022 | $22.56 | $25.05 |
| September 2022 | $22.38 | $24.86 |
| August 2022 | $22.89 | $25.87 |
| July 2022 | $23.43 | $26.48 |
| June 2022 | $22.88 | $25.85 |
| May 2022 | $22.84 | $26.25 |
| April 2022 | $23.02 | $26.45 |
| March 2022 | $23.06 | $26.50 |
| February 2022 | $23.21 | $27.13 |
| January 2022 | $23.40 | $27.35 |
| December 2021 | $23.51 | $27.48 |
| November 2021 | $23.28 | $27.66 |
| October 2021 | $23.44 | $27.86 |
| September 2021 | $23.62 | $28.07 |
| August 2021 | $23.63 | $28.52 |
| July 2021 | $23.49 | $28.35 |
| June 2021 | $23.62 | $28.51 |
| May 2021 | $22.97 | $28.16 |
| April 2021 | $22.46 | $27.54 |
| March 2021 | $22.52 | $27.61 |
| February 2021 | $22.03 | $27.44 |
| January 2021 | $22.30 | $27.78 |
| December 2020 | $22.32 | $27.80 |
| November 2020 | $21.96 | $27.79 |
| October 2020 | $21.68 | $27.44 |
| September 2020 | $21.06 | $26.65 |
| August 2020 | $20.85 | $26.83 |
| July 2020 | $19.59 | $25.20 |
| June 2020 | $18.75 | $24.13 |
| May 2020 | $19.45 | $25.48 |
| April 2020 | $20.08 | $26.30 |
| March 2020 | $17.62 | $23.08 |
| February 2020 | $19.61 | $26.15 |
| January 2020 | $21.08 | $28.10 |
| December 2019 | $20.43 | $27.24 |
| November 2019 | $20.13 | $27.29 |
| October 2019 | $20.19 | $27.37 |
| September 2019 | $19.63 | $26.61 |
| August 2019 | $19.62 | $27.03 |
| July 2019 | $19.62 | $27.03 |
| June 2019 | $19.05 | $26.25 |
| May 2019 | $18.67 | $26.16 |
| April 2019 | $18.74 | $26.25 |
| March 2019 | $18.94 | $26.53 |
| February 2019 | $18.52 | $26.38 |
| January 2019 | $18.41 | $26.22 |
| December 2018 | $17.33 | $24.69 |
| November 2018 | $17.24 | $25.01 |
| October 2018 | $17.72 | $25.70 |
| September 2018 | $18.60 | $26.98 |
| August 2018 | $19.58 | $28.86 |
| July 2018 | $18.90 | $27.86 |
| June 2018 | $18.50 | $27.26 |
| May 2018 | $18.16 | $27.20 |
| April 2018 | $18.30 | $27.40 |
| March 2018 | $18.75 | $28.08 |
| February 2018 | $17.81 | $27.10 |
| January 2018 | $17.74 | $26.99 |
| December 2017 | $17.98 | $27.36 |
| November 2017 | $17.92 | $27.71 |
| October 2017 | $17.90 | $27.67 |
| September 2017 | $18.76 | $29.01 |
| August 2017 | $18.70 | $29.35 |
| July 2017 | $18.86 | $29.60 |
| June 2017 | $18.74 | $29.42 |
| May 2017 | $18.30 | $29.17 |
| April 2017 | $17.68 | $28.17 |
| March 2017 | $17.93 | $28.57 |
| February 2017 | $17.69 | $28.65 |
| January 2017 | $16.98 | $27.49 |
| December 2016 | $16.37 | $26.51 |
| November 2016 | $16.36 | $26.94 |
| October 2016 | $17.98 | $29.60 |
| September 2016 | $18.20 | $29.96 |
| August 2016 | $18.70 | $31.25 |
| July 2016 | $18.14 | $30.32 |
| June 2016 | $17.42 | $29.10 |
| May 2016 | $17.06 | $28.95 |
| April 2016 | $16.34 | $27.74 |
| March 2016 | $16.32 | $27.69 |
| February 2016 | $15.70 | $27.08 |
| January 2016 | $15.45 | $26.66 |
| December 2015 | $15.81 | $27.27 |
| November 2015 | $15.92 | $27.92 |
| October 2015 | $15.78 | $27.68 |
| September 2015 | $15.14 | $26.56 |
| August 2015 | $15.21 | $27.13 |
| July 2015 | $15.26 | $27.22 |
| June 2015 | $14.69 | $26.19 |
| May 2015 | $14.63 | $26.53 |
| April 2015 | $14.72 | $26.69 |
| March 2015 | $14.90 | $27.01 |
| February 2015 | $14.66 | $27.02 |
| January 2015 | $14.18 | $26.15 |
| December 2014 | $14.24 | $26.26 |
| November 2014 | $14.70 | $27.57 |
| October 2014 | $14.33 | $26.86 |
| September 2014 | $14.19 | $26.60 |
| August 2014 | $14.58 | $27.80 |
| July 2014 | $14.18 | $27.04 |
| June 2014 | $14.25 | $27.16 |
| May 2014 | $14.11 | $27.30 |
| April 2014 | $14.21 | $27.50 |
| March 2014 | $13.83 | $26.77 |
CHSCN
Price: $25.15
52 week price:
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 1.78 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 8000
Ebitda: 596.6 millionMarket Capitalization: 381.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11