CHS Inc. ( CHSCN) - Price History
Monthly price history for CHSCN (CHS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.15 | $25.15 |
| August 2026 | $25.20 | $25.20 |
| July 2026 | $25.18 | $25.18 |
| June 2026 | $24.71 | $24.71 |
| May 2026 | $24.65 | $25.09 |
| April 2026 | $24.86 | $25.31 |
| March 2026 | $24.16 | $24.59 |
| February 2026 | $24.52 | $25.40 |
| January 2026 | $24.56 | $25.45 |
| December 2025 | $24.04 | $24.91 |
| November 2025 | $23.81 | $25.11 |
| October 2025 | $23.86 | $25.16 |
| September 2025 | $23.63 | $24.92 |
| August 2025 | $23.63 | $25.36 |
| July 2025 | $23.84 | $25.58 |
| June 2025 | $22.88 | $24.55 |
| May 2025 | $23.29 | $25.44 |
| April 2025 | $23.11 | $25.25 |
| March 2025 | $22.89 | $25 |
| February 2025 | $23.11 | $25.69 |
| January 2025 | $22.78 | $25.32 |
| December 2024 | $22.72 | $25.26 |
| November 2024 | $22.40 | $25.35 |
| October 2024 | $22.87 | $25.88 |
| September 2024 | $22.82 | $25.82 |
| August 2024 | $22.25 | $25.61 |
| July 2024 | $22.02 | $25.34 |
| June 2024 | $22.37 | $25.75 |
| May 2024 | $22.57 | $26.43 |
| April 2024 | $22.20 | $25.99 |
| March 2024 | $22.38 | $26.20 |
| February 2024 | $22.16 | $26.39 |
| January 2024 | $21.46 | $25.55 |
| December 2023 | $20.97 | $24.97 |
| November 2023 | $21.50 | $26.05 |
| October 2023 | $20.41 | $24.73 |
| September 2023 | $21.05 | $25.50 |
| August 2023 | $20.91 | $25.78 |
| July 2023 | $20.56 | $25.35 |
| June 2023 | $20.54 | $25.33 |
| May 2023 | $20 | $25.10 |
| April 2023 | $19.76 | $24.80 |
| March 2023 | $19.98 | $25.07 |
| February 2023 | $20.12 | $25.70 |
| January 2023 | $20.01 | $25.56 |
| December 2022 | $19.04 | $24.33 |
| November 2022 | $19.26 | $25.05 |
| October 2022 | $19.26 | $25.05 |
| September 2022 | $19.12 | $24.86 |
| August 2022 | $19.55 | $25.87 |
| July 2022 | $20.01 | $26.48 |
| June 2022 | $19.54 | $25.85 |
| May 2022 | $19.51 | $26.25 |
| April 2022 | $19.66 | $26.45 |
| March 2022 | $19.69 | $26.50 |
| February 2022 | $19.82 | $27.13 |
| January 2022 | $19.98 | $27.35 |
| December 2021 | $20.08 | $27.48 |
| November 2021 | $19.88 | $27.66 |
| October 2021 | $20.02 | $27.86 |
| September 2021 | $20.17 | $28.07 |
| August 2021 | $20.18 | $28.52 |
| July 2021 | $20.06 | $28.35 |
| June 2021 | $20.17 | $28.51 |
| May 2021 | $19.61 | $28.16 |
| April 2021 | $19.18 | $27.54 |
| March 2021 | $19.23 | $27.61 |
| February 2021 | $18.81 | $27.44 |
| January 2021 | $19.04 | $27.78 |
| December 2020 | $19.06 | $27.80 |
| November 2020 | $18.75 | $27.79 |
| October 2020 | $18.52 | $27.44 |
| September 2020 | $17.98 | $26.65 |
| August 2020 | $17.81 | $26.83 |
| July 2020 | $16.73 | $25.20 |
| June 2020 | $16.02 | $24.13 |
| May 2020 | $16.61 | $25.48 |
| April 2020 | $17.15 | $26.30 |
| March 2020 | $15.05 | $23.08 |
| February 2020 | $16.75 | $26.15 |
| January 2020 | $18 | $28.10 |
| December 2019 | $17.45 | $27.24 |
| November 2019 | $17.19 | $27.29 |
| October 2019 | $17.24 | $27.37 |
| September 2019 | $16.77 | $26.61 |
| August 2019 | $16.75 | $27.03 |
| July 2019 | $16.75 | $27.03 |
| June 2019 | $16.27 | $26.25 |
| May 2019 | $15.94 | $26.16 |
| April 2019 | $16 | $26.25 |
| March 2019 | $16.17 | $26.53 |
| February 2019 | $15.82 | $26.38 |
| January 2019 | $15.72 | $26.22 |
| December 2018 | $14.80 | $24.69 |
| November 2018 | $14.73 | $25.01 |
| October 2018 | $15.13 | $25.70 |
| September 2018 | $15.89 | $26.98 |
| August 2018 | $16.72 | $28.86 |
| July 2018 | $16.14 | $27.86 |
| June 2018 | $15.80 | $27.26 |
| May 2018 | $15.51 | $27.20 |
| April 2018 | $15.62 | $27.40 |
| March 2018 | $16.01 | $28.08 |
| February 2018 | $15.21 | $27.10 |
| January 2018 | $15.15 | $26.99 |
| December 2017 | $15.36 | $27.36 |
| November 2017 | $15.30 | $27.71 |
| October 2017 | $15.28 | $27.67 |
| September 2017 | $16.02 | $29.01 |
| August 2017 | $15.96 | $29.35 |
| July 2017 | $16.10 | $29.60 |
| June 2017 | $16 | $29.42 |
| May 2017 | $15.63 | $29.17 |
| April 2017 | $15.09 | $28.17 |
| March 2017 | $15.31 | $28.57 |
| February 2017 | $15.11 | $28.65 |
| January 2017 | $14.50 | $27.49 |
| December 2016 | $13.98 | $26.51 |
| November 2016 | $13.97 | $26.94 |
| October 2016 | $15.35 | $29.60 |
| September 2016 | $15.54 | $29.96 |
| August 2016 | $15.97 | $31.25 |
| July 2016 | $15.49 | $30.32 |
| June 2016 | $14.87 | $29.10 |
| May 2016 | $14.56 | $28.95 |
| April 2016 | $13.96 | $27.74 |
| March 2016 | $13.93 | $27.69 |
| February 2016 | $13.40 | $27.08 |
| January 2016 | $13.19 | $26.66 |
| December 2015 | $13.50 | $27.27 |
| November 2015 | $13.59 | $27.92 |
| October 2015 | $13.48 | $27.68 |
| September 2015 | $12.93 | $26.56 |
| August 2015 | $12.99 | $27.13 |
| July 2015 | $13.03 | $27.22 |
| June 2015 | $12.54 | $26.19 |
| May 2015 | $12.49 | $26.53 |
| April 2015 | $12.57 | $26.69 |
| March 2015 | $12.72 | $27.01 |
| February 2015 | $12.51 | $27.02 |
| January 2015 | $12.11 | $26.15 |
| December 2014 | $12.16 | $26.26 |
| November 2014 | $12.56 | $27.57 |
| October 2014 | $12.23 | $26.86 |
| September 2014 | $12.11 | $26.60 |
| August 2014 | $12.45 | $27.80 |
| July 2014 | $12.11 | $27.04 |
| June 2014 | $12.16 | $27.16 |
| May 2014 | $12.04 | $27.30 |
| April 2014 | $12.13 | $27.50 |
| March 2014 | $11.81 | $26.77 |
CHSCN
Price: $25.15
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 7.04%
Dividend Per Share: 1.78 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 8000
Ebitda: 596.6 millionMarket Capitalization: 313.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: -0.00%
DGR10: -0.00%