CHS Inc - Price History
Monthly price history for CHSCO (CHS Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.58 | $26.58 |
| March 2024 | $26.81 | $26.81 |
| February 2024 | $26.34 | $26.82 |
| January 2024 | $25.65 | $26.12 |
| December 2023 | $26.04 | $26.52 |
| November 2023 | $25.28 | $26.23 |
| October 2023 | $24.66 | $25.58 |
| September 2023 | $25.78 | $26.75 |
| August 2023 | $25.65 | $27.10 |
| July 2023 | $24.92 | $26.33 |
| June 2023 | $24.65 | $26.05 |
| May 2023 | $24.61 | $26.49 |
| April 2023 | $24.30 | $26.16 |
| March 2023 | $24.80 | $26.69 |
| February 2023 | $23.57 | $25.86 |
| January 2023 | $23.63 | $25.92 |
| December 2022 | $23.32 | $25.58 |
| November 2022 | $23.31 | $26.06 |
| October 2022 | $22.95 | $25.66 |
| September 2022 | $23.19 | $25.93 |
| August 2022 | $24.41 | $27.78 |
| July 2022 | $24.76 | $28.18 |
| June 2022 | $24.02 | $27.34 |
| May 2022 | $24.16 | $28 |
| April 2022 | $23.68 | $27.45 |
| March 2022 | $22.99 | $26.65 |
| February 2022 | $23.13 | $27.30 |
| January 2022 | $23.30 | $27.50 |
| December 2021 | $24.10 | $28.45 |
| November 2021 | $23.44 | $28.16 |
| October 2021 | $23.74 | $28.52 |
| September 2021 | $23.78 | $28.57 |
| August 2021 | $23.48 | $28.69 |
| July 2021 | $23.49 | $28.71 |
| June 2021 | $23.27 | $28.44 |
| May 2021 | $23.04 | $28.65 |
| April 2021 | $22.88 | $28.44 |
| March 2021 | $23.11 | $28.73 |
| February 2021 | $22.34 | $28.25 |
| January 2021 | $22.51 | $28.46 |
| December 2020 | $22.76 | $28.78 |
| November 2020 | $22.31 | $28.70 |
| October 2020 | $21.74 | $27.97 |
| September 2020 | $21.60 | $27.79 |
| August 2020 | $21.20 | $27.75 |
| July 2020 | $20.93 | $27.40 |
| June 2020 | $19.86 | $26 |
| May 2020 | $20.79 | $27.71 |
| April 2020 | $20.20 | $26.93 |
| March 2020 | $18.76 | $25 |
| February 2020 | $19.84 | $26.95 |
| January 2020 | $20.50 | $27.85 |
| December 2019 | $20.05 | $27.24 |
| November 2019 | $19.93 | $27.57 |
| October 2019 | $19.96 | $27.61 |
| September 2019 | $19.70 | $27.25 |
| August 2019 | $19.28 | $27.15 |
| July 2019 | $19.46 | $27.40 |
| June 2019 | $19.21 | $27.05 |
| May 2019 | $19.13 | $27.42 |
| April 2019 | $19.12 | $27.40 |
| March 2019 | $19.04 | $27.30 |
| February 2019 | $18.96 | $27.67 |
| January 2019 | $18.86 | $27.52 |
| December 2018 | $17.61 | $25.70 |
| November 2018 | $18.06 | $26.86 |
| October 2018 | $18.12 | $26.95 |
| September 2018 | $18.96 | $28.19 |
| August 2018 | $19.26 | $29.13 |
| July 2018 | $18.98 | $28.72 |
| June 2018 | $18.90 | $28.59 |
| May 2018 | $18.30 | $28.17 |
| April 2018 | $18.52 | $28.51 |
| March 2018 | $19.06 | $29.34 |
| February 2018 | $18.48 | $28.92 |
| January 2018 | $18.38 | $28.77 |
| December 2017 | $18.41 | $28.82 |
| November 2017 | $18.19 | $28.95 |
| October 2017 | $18.18 | $28.94 |
| September 2017 | $18.43 | $29.34 |
| August 2017 | $18.21 | $29.47 |
| July 2017 | $18.19 | $29.44 |
| June 2017 | $17.89 | $28.95 |
| May 2017 | $17.57 | $28.92 |
| April 2017 | $17.56 | $28.90 |
| March 2017 | $17.65 | $29.05 |
| February 2017 | $17.64 | $29.53 |
| January 2017 | $17.10 | $28.64 |
| December 2016 | $16.88 | $28.26 |
| November 2016 | $17.03 | $29 |
| October 2016 | $18.41 | $31.36 |
| September 2016 | $17.39 | $29.62 |
| August 2016 | $17.82 | $30.87 |
| July 2016 | $17.57 | $30.43 |
| June 2016 | $16.77 | $29.05 |
| May 2016 | $16.34 | $28.79 |
| April 2016 | $16 | $28.19 |
| March 2016 | $16.25 | $28.63 |
| February 2016 | $15.40 | $27.61 |
| January 2016 | $15.82 | $28.35 |
| December 2015 | $16.07 | $28.80 |
| November 2015 | $15.80 | $28.81 |
| October 2015 | $15.75 | $28.72 |
| September 2015 | $15.50 | $28.27 |
| August 2015 | $15.30 | $28.39 |
| July 2015 | $15.32 | $28.42 |
| June 2015 | $15.04 | $27.91 |
| May 2015 | $15.24 | $28.78 |
| April 2015 | $15.10 | $28.51 |
| March 2015 | $15.12 | $28.55 |
| February 2015 | $15.09 | $28.98 |
| January 2015 | $14.62 | $28.08 |
| December 2014 | $14.84 | $28.51 |
| November 2014 | $14.61 | $28.55 |
| October 2014 | $14.57 | $28.47 |
| September 2014 | $14.30 | $27.95 |
| August 2014 | $14.72 | $29.25 |
| July 2014 | $14.72 | $29.25 |
| June 2014 | $14.87 | $29.56 |
| May 2014 | $15.01 | $30.34 |
| April 2014 | $14.61 | $29.54 |
| March 2014 | $14.46 | $29.23 |
| February 2014 | $13.40 | $27.56 |
| January 2014 | $13.94 | $28.67 |
| December 2013 | $13.84 | $28.47 |
| November 2013 | $13.69 | $28.65 |
| October 2013 | $13.68 | $28.61 |
| September 2013 | $13.12 | $27.44 |
CHSCO
Price: $26.58
52 week price:
5-year range yield:
Forward Dividend Yield: 7.44%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 13000
Ebitda: 596.6 millionMarket Capitalization: 386.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12