Get 20% lifetime commission for referring investors to digrin.com
here.
CHS Inc. ( CHSCO) - Price History
Monthly price history for CHSCO (CHS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.88 | $25.88 |
| June 2026 | $25.70 | $25.70 |
| May 2026 | $25.66 | $26.15 |
| April 2026 | $25.64 | $26.13 |
| March 2026 | $25.25 | $25.73 |
| February 2026 | $25.09 | $26.05 |
| January 2026 | $25.22 | $26.19 |
| December 2025 | $25.02 | $25.98 |
| November 2025 | $24.85 | $26.29 |
| October 2025 | $24.95 | $26.40 |
| September 2025 | $25.14 | $26.60 |
| August 2025 | $24.61 | $26.52 |
| July 2025 | $24.79 | $26.71 |
| June 2025 | $24.05 | $25.91 |
| May 2025 | $24.68 | $27.09 |
| April 2025 | $23.96 | $26.30 |
| March 2025 | $23.69 | $26 |
| February 2025 | $23.75 | $26.55 |
| January 2025 | $23.49 | $26.26 |
| December 2024 | $24.20 | $27.06 |
| November 2024 | $23.37 | $26.62 |
| October 2024 | $23.38 | $26.63 |
| September 2024 | $23.51 | $26.77 |
| August 2024 | $22.89 | $26.55 |
| July 2024 | $22.67 | $26.30 |
| June 2024 | $23.42 | $27.17 |
| May 2024 | $23.08 | $27.26 |
| April 2024 | $22.58 | $26.67 |
| March 2024 | $22.70 | $26.81 |
| February 2024 | $22.30 | $26.82 |
| January 2024 | $21.72 | $26.12 |
| December 2023 | $22.05 | $26.52 |
| November 2023 | $21.41 | $26.23 |
| October 2023 | $20.88 | $25.58 |
| September 2023 | $21.83 | $26.75 |
| August 2023 | $21.72 | $27.10 |
| July 2023 | $21.10 | $26.33 |
| June 2023 | $20.88 | $26.05 |
| May 2023 | $20.84 | $26.49 |
| April 2023 | $20.58 | $26.16 |
| March 2023 | $21 | $26.69 |
| February 2023 | $19.96 | $25.86 |
| January 2023 | $20.01 | $25.92 |
| December 2022 | $19.75 | $25.58 |
| November 2022 | $19.74 | $26.06 |
| October 2022 | $19.44 | $25.66 |
| September 2022 | $19.64 | $25.93 |
| August 2022 | $20.67 | $27.78 |
| July 2022 | $20.97 | $28.18 |
| June 2022 | $20.34 | $27.34 |
| May 2022 | $20.46 | $28 |
| April 2022 | $20.05 | $27.45 |
| March 2022 | $19.47 | $26.65 |
| February 2022 | $19.58 | $27.30 |
| January 2022 | $19.73 | $27.50 |
| December 2021 | $20.41 | $28.45 |
| November 2021 | $19.85 | $28.16 |
| October 2021 | $20.10 | $28.52 |
| September 2021 | $20.14 | $28.57 |
| August 2021 | $19.88 | $28.69 |
| July 2021 | $19.90 | $28.71 |
| June 2021 | $19.71 | $28.44 |
| May 2021 | $19.52 | $28.65 |
| April 2021 | $19.37 | $28.44 |
| March 2021 | $19.57 | $28.73 |
| February 2021 | $18.92 | $28.25 |
| January 2021 | $19.06 | $28.46 |
| December 2020 | $19.27 | $28.78 |
| November 2020 | $18.89 | $28.70 |
| October 2020 | $18.41 | $27.97 |
| September 2020 | $18.29 | $27.79 |
| August 2020 | $17.95 | $27.75 |
| July 2020 | $17.72 | $27.40 |
| June 2020 | $16.82 | $26 |
| May 2020 | $17.60 | $27.71 |
| April 2020 | $17.11 | $26.93 |
| March 2020 | $15.88 | $25 |
| February 2020 | $16.80 | $26.95 |
| January 2020 | $17.36 | $27.85 |
| December 2019 | $16.98 | $27.24 |
| November 2019 | $16.88 | $27.57 |
| October 2019 | $16.91 | $27.61 |
| September 2019 | $16.69 | $27.25 |
| August 2019 | $16.33 | $27.15 |
| July 2019 | $16.48 | $27.40 |
| June 2019 | $16.27 | $27.05 |
| May 2019 | $16.20 | $27.42 |
| April 2019 | $16.19 | $27.40 |
| March 2019 | $16.13 | $27.30 |
| February 2019 | $16.06 | $27.67 |
| January 2019 | $15.97 | $27.52 |
| December 2018 | $14.92 | $25.70 |
| November 2018 | $15.30 | $26.86 |
| October 2018 | $15.35 | $26.95 |
| September 2018 | $16.06 | $28.19 |
| August 2018 | $16.31 | $29.13 |
| July 2018 | $16.08 | $28.72 |
| June 2018 | $16 | $28.59 |
| May 2018 | $15.50 | $28.17 |
| April 2018 | $15.69 | $28.51 |
| March 2018 | $16.14 | $29.34 |
| February 2018 | $15.65 | $28.92 |
| January 2018 | $15.56 | $28.77 |
| December 2017 | $15.59 | $28.82 |
| November 2017 | $15.40 | $28.95 |
| October 2017 | $15.40 | $28.94 |
| September 2017 | $15.61 | $29.34 |
| August 2017 | $15.42 | $29.47 |
| July 2017 | $15.40 | $29.44 |
| June 2017 | $15.15 | $28.95 |
| May 2017 | $14.88 | $28.92 |
| April 2017 | $14.87 | $28.90 |
| March 2017 | $14.94 | $29.05 |
| February 2017 | $14.94 | $29.53 |
| January 2017 | $14.49 | $28.64 |
| December 2016 | $14.30 | $28.26 |
| November 2016 | $14.42 | $29 |
| October 2016 | $15.60 | $31.36 |
| September 2016 | $14.73 | $29.62 |
| August 2016 | $15.10 | $30.87 |
| July 2016 | $14.88 | $30.43 |
| June 2016 | $14.21 | $29.05 |
| May 2016 | $13.84 | $28.79 |
| April 2016 | $13.55 | $28.19 |
| March 2016 | $13.76 | $28.63 |
| February 2016 | $13.04 | $27.61 |
| January 2016 | $13.40 | $28.35 |
| December 2015 | $13.61 | $28.80 |
| November 2015 | $13.38 | $28.81 |
| October 2015 | $13.34 | $28.72 |
| September 2015 | $13.13 | $28.27 |
| August 2015 | $12.96 | $28.39 |
| July 2015 | $12.97 | $28.42 |
| June 2015 | $12.74 | $27.91 |
| May 2015 | $12.91 | $28.78 |
| April 2015 | $12.79 | $28.51 |
| March 2015 | $12.81 | $28.55 |
| February 2015 | $12.78 | $28.98 |
| January 2015 | $12.38 | $28.08 |
| December 2014 | $12.57 | $28.51 |
| November 2014 | $12.38 | $28.55 |
| October 2014 | $12.34 | $28.47 |
| September 2014 | $12.12 | $27.95 |
| August 2014 | $12.46 | $29.25 |
| July 2014 | $12.46 | $29.25 |
| June 2014 | $12.60 | $29.56 |
| May 2014 | $12.71 | $30.34 |
| April 2014 | $12.38 | $29.54 |
| March 2014 | $12.25 | $29.23 |
| February 2014 | $11.35 | $27.56 |
| January 2014 | $11.81 | $28.67 |
| December 2013 | $11.73 | $28.47 |
| November 2013 | $11.60 | $28.65 |
| October 2013 | $11.58 | $28.61 |
| September 2013 | $11.11 | $27.44 |
CHSCO
Price: $25.88
52 week price:
Dividend Yield: 7.61%
5-year range yield:
Forward Dividend Yield: 7.61%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 13000
Ebitda: 596.6 millionMarket Capitalization: 310.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14