CHS Inc dividend history

Dividend history for stock CHSCP (CHS Inc) including historic stock price and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 16, 2019 $0.5 $28.04 $28.04
Sept. 30, 2019 $0.5 $27.72 $28.22
June 28, 2019 $0.5 $27.49 $28.49
March 29, 2019 $0.5 $27.65 $29.16
Dec. 31, 2018 $0.5 $25.83 $27.71
Sept. 28, 2018 $0.5 $27.75 $30.31
July 2, 2018 $0.5 $27.09 $30.08
March 30, 2018 $0.5 $26.44 $29.85
Dec. 29, 2017 $0.5 $26.62 $30.56
Oct. 2, 2017 $0.5 $26.46 $30.88
June 30, 2017 $0.5 $26.09 $30.94
March 31, 2017 $0.5 $26.01 $31.35
Dec. 30, 2016 $0.5 $25.11 $30.75
Sept. 30, 2016 $0.5 $27.11 $33.75
June 30, 2016 $0.5 $26.13 $33.01
March 31, 2016 $0.5 $24.66 $31.63
Dec. 31, 2015 $0.5 $22.92 $29.87
Sept. 30, 2015 $0.5 $22.66 $30.00
June 30, 2015 $0.5 $23.25 $31.30
March 31, 2015 $0.5 $22.91 $31.34
Dec. 31, 2014 $0.5 $22.15 $30.79
Sept. 30, 2014 $0.5 $21.44 $30.28
June 30, 2014 $0.5 $21.83 $31.34
March 31, 2014 $0.5 $20.71 $30.21
Dec. 31, 2013 $0.5 $19.52 $28.95
Sept. 30, 2013 $0.5 $21.87 $33.00
July 1, 2013 $0.5 $20.90 $32.02
April 1, 2013 $0.5 $20.69 $32.19
Dec. 31, 2012 $0.5 $19.69 $31.11
Oct. 1, 2012 $0.5 $19.97 $32.06
July 2, 2012 $0.5 $18.54 $30.24
April 2, 2012 $0.5 $17.98 $29.81
Jan. 3, 2012 $0.5 $17.60 $29.68
Sept. 30, 2011 $0.5 $16.54 $28.37
June 30, 2011 $0.5 $16.76 $29.27
March 31, 2011 $0.5 $16.60 $29.49
Dec. 31, 2010 $0.5 $16.08 $29.05
Sept. 30, 2010 $0.5 $15.65 $28.77
June 30, 2010 $0.5 $14.75 $27.59
March 31, 2010 $0.5 $14.68 $27.95
Dec. 31, 2009 $0.5 $14.46 $28.03
Sept. 30, 2009 $0.5 $14.02 $27.65
June 30, 2009 $0.5 $13.22 $26.55
March 31, 2009 $0.5 $12.66 $25.92
Dec. 31, 2008 $0.5 $12.09 $25.23
Sept. 30, 2008 $0.5 $11.98 $25.50
June 30, 2008 $0.5 $11.68 $25.36
March 31, 2008 $0.5 $11.31 $25.03
Dec. 31, 2007 $0.5 $11.21 $25.32
Oct. 1, 2007 $0.5 $11.10 $25.57
July 2, 2007 $0.5 $11.00 $25.84
April 2, 2007 $0.5 $10.86 $26.00
Jan. 2, 2007 $0.5 $10.83 $26.44
Oct. 2, 2006 $0.5 $10.54 $26.22
June 30, 2006 $0.5 $10.03 $25.43
March 31, 2006 $0.5 $9.98 $25.82
Jan. 3, 2006 $0.5 $9.85 $26.00
Sept. 30, 2005 $0.5 $9.98 $26.84
June 30, 2005 $0.5 $9.51 $26.05
March 31, 2005 $0.5 $9.39 $26.22
Dec. 21, 2004 $0.5 $9.53 $27.11
Dec. 31, 2004 $0.5 $9.52 $27.60
Sept. 22, 2004 $0.5 $9.48 $27.97
Sept. 30, 2004 $0.5 $9.19 $27.60
June 30, 2004 $0.5 $8.42 $25.76
March 31, 2004 $0.5 $9.28 $28.95
Dec. 31, 2003 $0.5 $8.82 $28.00
Sept. 30, 2003 $0.5 $8.41 $27.15
June 30, 2003 $0.5 (47.06%) $8.33 $27.42
March 31, 2003 $0.34 $9.97 $26.30

CHSCP

Price: $29.45

52 week range price:
$27.57
$29.76

Dividend Yield: 6.79%

5-year range yield:
5.93%
7.22%

Payout Ratio: -

Dividend Per Share: $2.00

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: NaN

Exchange: NMS

Sector: Consumer Services

Industry: Farming/Seeds/Milling

Volume: 11917

Ebitda: 596.6 million

Market Capitalization: 364.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

Links: