Chanson International Holding ( CHSN) - Price History
Monthly price history for CHSN (Chanson International Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.19 | $1.19 |
| May 2026 | $1.07 | $1.07 |
| April 2026 | $2.80 | $0.03 |
| March 2026 | $290 | $2.90 |
| February 2026 | $211.30 | $2.11 |
| January 2026 | $213 | $2.13 |
| December 2025 | $220 | $2.20 |
| November 2025 | $226 | $2.26 |
| October 2025 | $219 | $2.19 |
| September 2025 | $253 | $2.53 |
| August 2025 | $171 | $1.71 |
| July 2025 | $600 | $0.08 |
| June 2025 | $1,040 | $0.13 |
| May 2025 | $3,800 | $0.48 |
| April 2025 | $2,360 | $0.30 |
| March 2025 | $1,840 | $0.23 |
| February 2025 | $1,968 | $0.25 |
| January 2025 | $4,296 | $0.54 |
| December 2024 | $40,880 | $5.11 |
| November 2024 | $61,680 | $7.71 |
| October 2024 | $85,360 | $10.67 |
| September 2024 | $22,160 | $2.77 |
| August 2024 | $13,040 | $1.63 |
| July 2024 | $14,800 | $1.85 |
| June 2024 | $23,360 | $2.92 |
| May 2024 | $14,480 | $1.81 |
| April 2024 | $14,840 | $1.86 |
| March 2024 | $12,800 | $1.60 |
| February 2024 | $12,800 | $1.60 |
| January 2024 | $10,960 | $1.37 |
| December 2023 | $9,760 | $1.22 |
| November 2023 | $14,880 | $1.86 |
| October 2023 | $18,400 | $2.30 |
| September 2023 | $24,800 | $3.10 |
| August 2023 | $20,480 | $2.56 |
| July 2023 | $14,080 | $1.76 |
| June 2023 | $13,880 | $1.74 |
| May 2023 | $14,560 | $1.82 |
| April 2023 | $12,320 | $1.54 |
| March 2023 | $16,880 | $2.11 |
CHSN
Price: $1.19
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: 2.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 16753