Charter Communications, Inc. ( CHTR) - Price History

Monthly price history for CHTR (Charter Communications, Inc.)

Date	Adjusted price	Real price
July 2026	$123.80	$123.80
June 2026	$142.21	$142.21
May 2026	$144.05	$144.05
April 2026	$165.17	$165.17
March 2026	$215.88	$215.88
February 2026	$234.63	$234.63
January 2026	$206.12	$206.12
December 2025	$208.75	$208.75
November 2025	$200.12	$200.12
October 2025	$233.84	$233.84
September 2025	$275.11	$275.11
August 2025	$265.58	$265.58
July 2025	$269.36	$269.36
June 2025	$408.81	$408.81
May 2025	$396.27	$396.27
April 2025	$391.86	$391.86
March 2025	$368.53	$368.53
February 2025	$363.57	$363.57
January 2025	$345.49	$345.49
December 2024	$342.77	$342.77
November 2024	$396.97	$396.97
October 2024	$327.61	$327.61
September 2024	$324.08	$324.08
August 2024	$347.54	$347.54
July 2024	$379.72	$379.72
June 2024	$298.96	$298.96
May 2024	$287.12	$287.12
April 2024	$255.94	$255.94
March 2024	$290.63	$290.63
February 2024	$293.93	$293.93
January 2024	$370.71	$370.71
December 2023	$388.68	$388.68
November 2023	$400.13	$400.13
October 2023	$402.80	$402.80
September 2023	$439.82	$439.82
August 2023	$438.12	$438.12
July 2023	$405.19	$405.19
June 2023	$367.37	$367.37
May 2023	$326.15	$326.15
April 2023	$368.70	$368.70
March 2023	$357.61	$357.61
February 2023	$367.61	$367.61
January 2023	$384.31	$384.31
December 2022	$339.10	$339.10
November 2022	$391.29	$391.29
October 2022	$367.62	$367.62
September 2022	$303.35	$303.35
August 2022	$412.63	$412.63
July 2022	$432.10	$432.10
June 2022	$468.53	$468.53
May 2022	$506.93	$506.93
April 2022	$428.49	$428.49
March 2022	$545.52	$545.52
February 2022	$601.78	$601.78
January 2022	$593.34	$593.34
December 2021	$651.97	$651.97
November 2021	$646.28	$646.28
October 2021	$674.89	$674.89
September 2021	$727.56	$727.56
August 2021	$816.66	$816.66
July 2021	$744.05	$744.05
June 2021	$721.45	$721.45
May 2021	$694.53	$694.53
April 2021	$673.45	$673.45
March 2021	$617.02	$617.02
February 2021	$613.42	$613.42
January 2021	$607.56	$607.56
December 2020	$661.55	$661.55
November 2020	$651.99	$651.99
October 2020	$603.82	$603.82
September 2020	$624.34	$624.34
August 2020	$615.61	$615.61
July 2020	$580	$580
June 2020	$510.04	$510.04
May 2020	$544	$544
April 2020	$495.23	$495.23
March 2020	$436.31	$436.31
February 2020	$493.17	$493.17
January 2020	$517.46	$517.46
December 2019	$485.08	$485.08
November 2019	$470.01	$470.01
October 2019	$467.86	$467.86
September 2019	$412.12	$412.12
August 2019	$409.59	$409.59
July 2019	$385.38	$385.38
June 2019	$395.18	$395.18
May 2019	$376.80	$376.80
April 2019	$371.19	$371.19
March 2019	$346.91	$346.91
February 2019	$344.91	$344.91
January 2019	$331.05	$331.05
December 2018	$284.97	$284.97
November 2018	$329.20	$329.20
October 2018	$320.37	$320.37
September 2018	$325.88	$325.88
August 2018	$310.40	$310.40
July 2018	$304.58	$304.58
June 2018	$293.21	$293.21
May 2018	$261.04	$261.04
April 2018	$271.29	$271.29
March 2018	$311.22	$311.22
February 2018	$341.93	$341.93
January 2018	$377.25	$377.25
December 2017	$335.96	$335.96
November 2017	$326.21	$326.21
October 2017	$334.17	$334.17
September 2017	$363.42	$363.42
August 2017	$398.54	$398.54
July 2017	$391.97	$391.97
June 2017	$336.85	$336.85
May 2017	$345.55	$345.55
April 2017	$345.16	$345.16
March 2017	$327.32	$327.32
February 2017	$323.06	$323.06
January 2017	$323.95	$323.95
December 2016	$287.92	$287.92
November 2016	$275.31	$275.31
October 2016	$249.89	$249.89
September 2016	$269.97	$269.97
August 2016	$257.21	$257.21
July 2016	$234.87	$234.87
June 2016	$228.64	$228.64
May 2016	$218.94	$218.94
April 2016	$212.24	$191.86
March 2016	$202.43	$183
February 2016	$179.56	$162.32
January 2016	$171.36	$154.91
December 2015	$183.10	$165.52
November 2015	$187.36	$169.37
October 2015	$190.94	$172.61
September 2015	$175.85	$158.97
August 2015	$181.61	$164.18
July 2015	$185.86	$168.02
June 2015	$171.25	$154.81
May 2015	$179.02	$161.83
April 2015	$187.06	$169.10
March 2015	$193.11	$174.57
February 2015	$180.60	$163.26
January 2015	$151.12	$136.61
December 2014	$166.62	$150.62
November 2014	$169.70	$153.41
October 2014	$158.39	$143.18
September 2014	$151.37	$136.84
August 2014	$156.87	$141.81
July 2014	$154.52	$139.69
June 2014	$158.38	$143.18
May 2014	$143.14	$129.40
April 2014	$135.53	$122.52
March 2014	$123.20	$111.37
February 2014	$126.77	$114.60
January 2014	$137	$123.85
December 2013	$136.76	$123.63
November 2013	$135.10	$122.13
October 2013	$134.04	$121.17
September 2013	$134.76	$121.82
August 2013	$121.42	$109.76
July 2013	$125.74	$113.67
June 2013	$123.85	$111.96
May 2013	$112	$101.25
April 2013	$100.74	$91.07
March 2013	$104.18	$94.18
February 2013	$86.39	$78.10
January 2013	$77.97	$70.48
December 2012	$76.24	$68.92
November 2012	$70.85	$64.05
October 2012	$77.41	$69.98
September 2012	$75.06	$67.85
August 2012	$77.80	$70.33
July 2012	$76.92	$69.54
June 2012	$70.87	$64.07
May 2012	$62.70	$56.68
April 2012	$60.47	$54.66
March 2012	$63.45	$57.36
February 2012	$63.41	$57.32
January 2012	$57.64	$52.11
December 2011	$56.94	$51.47
November 2011	$52.87	$47.79
October 2011	$45.94	$41.53
September 2011	$46.84	$42.34
August 2011	$49.88	$45.09
July 2011	$54	$48.82
June 2011	$54.26	$49.05
May 2011	$56.49	$51.07
April 2011	$58.94	$53.28
March 2011	$50.63	$45.77
February 2011	$45.77	$41.38
January 2011	$42	$37.97
December 2010	$38.94	$35.20
November 2010	$33.52	$30.30
October 2010	$32.48	$29.36
September 2010	$32.50	$29.38
August 2010	$33.75	$30.51
July 2010	$36.50	$33
June 2010	$35.30	$31.91
May 2010	$36	$32.54
April 2010	$37.90	$34.26
March 2010	$34.50	$31.19
February 2010	$29.75	$26.89
January 2010	$30.63	$27.69
December 2009	$29.02	$26.24