Charter Communications, Inc. - Price History
Monthly price history for CHTR (Charter Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $259.70 | $259.70 |
| April 2024 | $255.94 | $255.94 |
| March 2024 | $290.63 | $290.63 |
| February 2024 | $293.93 | $293.93 |
| January 2024 | $370.71 | $370.71 |
| December 2023 | $388.68 | $388.68 |
| November 2023 | $400.13 | $400.13 |
| October 2023 | $402.80 | $402.80 |
| September 2023 | $439.82 | $439.82 |
| August 2023 | $438.12 | $438.12 |
| July 2023 | $405.19 | $405.19 |
| June 2023 | $367.37 | $367.37 |
| May 2023 | $326.15 | $326.15 |
| April 2023 | $368.70 | $368.70 |
| March 2023 | $357.61 | $357.61 |
| February 2023 | $367.61 | $367.61 |
| January 2023 | $384.31 | $384.31 |
| December 2022 | $339.10 | $339.10 |
| November 2022 | $391.29 | $391.29 |
| October 2022 | $367.62 | $367.62 |
| September 2022 | $303.35 | $303.35 |
| August 2022 | $412.63 | $412.63 |
| July 2022 | $432.10 | $432.10 |
| June 2022 | $468.53 | $468.53 |
| May 2022 | $506.93 | $506.93 |
| April 2022 | $428.49 | $428.49 |
| March 2022 | $545.52 | $545.52 |
| February 2022 | $601.78 | $601.78 |
| January 2022 | $593.34 | $593.34 |
| December 2021 | $651.97 | $651.97 |
| November 2021 | $646.28 | $646.28 |
| October 2021 | $674.89 | $674.89 |
| September 2021 | $727.56 | $727.56 |
| August 2021 | $816.66 | $816.66 |
| July 2021 | $744.05 | $744.05 |
| June 2021 | $721.45 | $721.45 |
| May 2021 | $694.53 | $694.53 |
| April 2021 | $673.45 | $673.45 |
| March 2021 | $617.02 | $617.02 |
| February 2021 | $613.42 | $613.42 |
| January 2021 | $607.56 | $607.56 |
| December 2020 | $661.55 | $661.55 |
| November 2020 | $651.99 | $651.99 |
| October 2020 | $603.82 | $603.82 |
| September 2020 | $624.34 | $624.34 |
| August 2020 | $615.61 | $615.61 |
| July 2020 | $580 | $580 |
| June 2020 | $510.04 | $510.04 |
| May 2020 | $544 | $544 |
| April 2020 | $495.23 | $495.23 |
| March 2020 | $436.31 | $436.31 |
| February 2020 | $493.17 | $493.17 |
| January 2020 | $517.46 | $517.46 |
| December 2019 | $485.08 | $485.08 |
| November 2019 | $470.01 | $470.01 |
| October 2019 | $467.86 | $467.86 |
| September 2019 | $412.12 | $412.12 |
| August 2019 | $409.59 | $409.59 |
| July 2019 | $385.38 | $385.38 |
| June 2019 | $395.18 | $395.18 |
| May 2019 | $376.80 | $376.80 |
| April 2019 | $371.19 | $371.19 |
| March 2019 | $346.91 | $346.91 |
| February 2019 | $344.91 | $344.91 |
| January 2019 | $331.05 | $331.05 |
| December 2018 | $284.97 | $284.97 |
| November 2018 | $329.20 | $329.20 |
| October 2018 | $320.37 | $320.37 |
| September 2018 | $325.88 | $325.88 |
| August 2018 | $310.40 | $310.40 |
| July 2018 | $304.58 | $304.58 |
| June 2018 | $293.21 | $293.21 |
| May 2018 | $261.04 | $261.04 |
| April 2018 | $271.29 | $271.29 |
| March 2018 | $311.22 | $311.22 |
| February 2018 | $341.93 | $341.93 |
| January 2018 | $377.25 | $377.25 |
| December 2017 | $335.96 | $335.96 |
| November 2017 | $326.21 | $326.21 |
| October 2017 | $334.17 | $334.17 |
| September 2017 | $363.42 | $363.42 |
| August 2017 | $398.54 | $398.54 |
| July 2017 | $391.91 | $391.91 |
| June 2017 | $336.85 | $336.85 |
| May 2017 | $345.55 | $345.55 |
| April 2017 | $345.16 | $345.16 |
| March 2017 | $327.32 | $327.32 |
| February 2017 | $323.06 | $323.06 |
| January 2017 | $323.95 | $323.95 |
| December 2016 | $287.92 | $287.92 |
| November 2016 | $275.31 | $275.31 |
| October 2016 | $249.89 | $249.89 |
| September 2016 | $269.97 | $269.97 |
| August 2016 | $257.21 | $257.21 |
| July 2016 | $234.87 | $234.87 |
| June 2016 | $228.64 | $228.64 |
| May 2016 | $218.94 | $218.94 |
| April 2016 | $234.73 | $212.24 |
| March 2016 | $223.88 | $202.43 |
| February 2016 | $198.58 | $179.56 |
| January 2016 | $189.52 | $171.36 |
| December 2015 | $202.50 | $183.10 |
| November 2015 | $207.21 | $187.36 |
| October 2015 | $211.17 | $190.94 |
| September 2015 | $194.48 | $175.85 |
| August 2015 | $200.85 | $181.61 |
| July 2015 | $205.55 | $185.86 |
| June 2015 | $189.39 | $171.25 |
| May 2015 | $197.99 | $179.02 |
| April 2015 | $206.88 | $187.06 |
| March 2015 | $213.57 | $193.11 |
| February 2015 | $199.73 | $180.60 |
| January 2015 | $167.13 | $151.12 |
| December 2014 | $184.27 | $166.62 |
| November 2014 | $187.68 | $169.70 |
| October 2014 | $175.17 | $158.39 |
| September 2014 | $167.41 | $151.37 |
| August 2014 | $173.49 | $156.87 |
| July 2014 | $170.89 | $154.52 |
| June 2014 | $175.16 | $158.38 |
| May 2014 | $158.31 | $143.14 |
| April 2014 | $149.89 | $135.53 |
| March 2014 | $123.20 | $111.40 |
| February 2014 | $126.77 | $114.62 |
| January 2014 | $137 | $123.88 |
| December 2013 | $136.76 | $123.66 |
| November 2013 | $135.10 | $122.16 |
| October 2013 | $134.04 | $121.20 |
| September 2013 | $134.76 | $121.85 |
| August 2013 | $121.42 | $109.79 |
| July 2013 | $125.74 | $113.69 |
| June 2013 | $123.85 | $111.98 |
| May 2013 | $112 | $101.27 |
| April 2013 | $100.74 | $91.09 |
| March 2013 | $104.18 | $94.20 |
| February 2013 | $86.39 | $78.11 |
| January 2013 | $77.97 | $70.50 |
| December 2012 | $76.24 | $68.94 |
| November 2012 | $70.85 | $64.06 |
| October 2012 | $77.41 | $69.99 |
| September 2012 | $75.06 | $67.87 |
| August 2012 | $77.80 | $70.35 |
| July 2012 | $76.92 | $69.55 |
| June 2012 | $70.87 | $64.08 |
| May 2012 | $62.70 | $56.69 |
| April 2012 | $60.47 | $54.68 |
| March 2012 | $63.45 | $57.37 |
| February 2012 | $63.41 | $57.34 |
| January 2012 | $57.64 | $52.12 |
| December 2011 | $56.94 | $51.48 |
| November 2011 | $52.87 | $47.80 |
| October 2011 | $45.94 | $41.54 |
| September 2011 | $46.84 | $42.35 |
| August 2011 | $49.88 | $45.10 |
| July 2011 | $54 | $48.83 |
| June 2011 | $54.26 | $49.06 |
| May 2011 | $56.49 | $51.08 |
| April 2011 | $58.94 | $53.29 |
| March 2011 | $50.63 | $45.78 |
| February 2011 | $45.77 | $41.38 |
| January 2011 | $42 | $37.98 |
| December 2010 | $38.94 | $35.21 |
| November 2010 | $33.52 | $30.31 |
| October 2010 | $32.48 | $29.37 |
| September 2010 | $32.50 | $29.39 |
| August 2010 | $33.75 | $30.52 |
| July 2010 | $36.50 | $33 |
| June 2010 | $35.30 | $31.92 |
| May 2010 | $36 | $32.55 |
| April 2010 | $37.90 | $34.27 |
| March 2010 | $34.50 | $31.20 |
| February 2010 | $29.75 | $26.90 |
| January 2010 | $30.63 | $27.70 |
| December 2009 | $35.50 | $32.10 |
CHTR
Price: $268.80
52 week price:
Earnings Per Share: 30.00 USD
P/E Ratio: 9.23
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 832000
Ebitda: 3.9 billionMarket Capitalization: 37.4 billion