Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock ( CHTRP) - Price History
Monthly price history for CHTRP (Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.10 | $22.10 |
| September 2026 | $22.20 | $22.20 |
| August 2026 | $22.91 | $23.37 |
| July 2026 | $21.26 | $21.69 |
| June 2026 | $21.20 | $21.63 |
| May 2026 | $20.85 | $21.70 |
| April 2026 | $20.99 | $21.85 |
| March 2026 | $22.39 | $23.30 |
| February 2026 | $22.52 | $23.88 |
| January 2026 | $22.62 | $23.98 |
| December 2025 | $22.67 | $24.04 |
| November 2025 | $22.58 | $24.38 |
| October 2025 | $22.51 | $24.30 |
| September 2025 | $22.83 | $24.65 |
| August 2025 | $22.18 | $24.37 |
| July 2025 | $22.58 | $24.81 |
| June 2025 | $22.71 | $24.95 |
| May 2025 | $21.75 | $24.32 |
| April 2025 | $21.68 | $24.25 |
| March 2025 | $21.50 | $24.04 |
| February 2025 | $22.08 | $25.13 |
| January 2025 | $22.18 | $25.25 |
| December 2024 | $21.32 | $24.27 |
| November 2024 | $20.77 | $24.06 |
| October 2024 | $20.67 | $23.95 |
| September 2024 | $20.61 | $23.88 |
| August 2024 | $20.12 | $23.73 |
| July 2024 | $19.39 | $22.87 |
| June 2024 | $18.76 | $22.56 |
| May 2024 | $20 | $24.05 |
| April 2024 | $18.49 | $22.24 |
| March 2024 | $19.37 | $23.30 |
| February 2024 | $18.91 | $23.18 |
| January 2024 | $18.49 | $22.66 |
| December 2023 | $17.99 | $22.05 |
| November 2023 | $18.43 | $23.03 |
| October 2023 | $17.35 | $21.68 |
| September 2023 | $18.09 | $22.60 |
| August 2023 | $18.04 | $22.99 |
| July 2023 | $18.13 | $23.10 |
| June 2023 | $18.09 | $23.05 |
| May 2023 | $17.71 | $23 |
| April 2023 | $17.60 | $22.85 |
| March 2023 | $17.63 | $22.89 |
| February 2023 | $18.26 | $24.17 |
| January 2023 | $17.76 | $23.52 |
| December 2022 | $17.42 | $23.07 |
| November 2022 | $17.73 | $23.92 |
| October 2022 | $16.40 | $22.13 |
| September 2022 | $18.47 | $24.92 |
| August 2022 | $18.90 | $25.96 |
| July 2022 | $19.07 | $26.19 |
| June 2022 | $18.88 | $25.92 |
| May 2022 | $18.96 | $26.48 |
| April 2022 | $19.41 | $27.11 |
| March 2022 | $19.44 | $27.15 |
| February 2022 | $19.47 | $27.63 |
| January 2022 | $20.40 | $28.95 |
| December 2021 | $20.54 | $29.15 |
| November 2021 | $19.70 | $28.40 |
| October 2021 | $19.70 | $28.40 |
| September 2021 | $19.32 | $27.85 |
| August 2021 | $18.99 | $27.80 |
| July 2021 | $19.29 | $28.24 |
| June 2021 | $19.26 | $28.20 |
| May 2021 | $18.46 | $27.46 |
| April 2021 | $17.98 | $26.75 |
| March 2021 | $17.98 | $26.75 |
| February 2021 | $18.21 | $27.53 |
| January 2021 | $18.76 | $28.36 |
| December 2020 | $18.83 | $28.47 |
CHTRP
Price: $22.10
Dividend Yield: 3.95%
Forward Dividend Yield: 8.12%
Dividend Per Share: 1.75 USD
Exchange: NGM
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 159.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7