CHARLIES HOLDINGS INC - Price History
Monthly price history for CHUC (CHARLIES HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.19 | $0.19 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.88 | $0.88 |
| February 2021 | $0.81 | $0.81 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.42 | $0.42 |
| August 2020 | $0.27 | $0.27 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $1 | $1 |
| August 2019 | $2.30 | $2.30 |
| July 2019 | $2.10 | $2.10 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $1.01 | $1.01 |
| April 2019 | $7.36 | $7.36 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.63 | $0.63 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.25 | $0.25 |
| November 2018 | $0.80 | $0.80 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.75 | $0.75 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $0.90 | $0.90 |
| April 2018 | $0.70 | $0.70 |
| March 2018 | $2.01 | $2.01 |
| February 2018 | $3 | $3 |
| January 2018 | $2.21 | $2.21 |
| December 2017 | $1.60 | $1.60 |
| November 2017 | $3 | $3 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $7 | $7 |
| August 2017 | $12.10 | $12.10 |
| July 2017 | $12 | $12 |
| June 2017 | $11.17 | $11.17 |
| May 2017 | $14 | $14 |
| April 2017 | $9.30 | $9.30 |
| March 2017 | $8.25 | $8.25 |
| February 2017 | $9.50 | $9.50 |
| January 2017 | $10.90 | $10.90 |
| December 2016 | $12 | $12 |
| November 2016 | $9.54 | $9.54 |
| October 2016 | $9.04 | $9.04 |
| September 2016 | $12.50 | $12.50 |
| August 2016 | $13.20 | $13.20 |
| July 2016 | $13.68 | $13.68 |
| June 2016 | $16.50 | $16.50 |
| May 2016 | $18.45 | $18.45 |
| April 2016 | $11.90 | $11.90 |
| March 2016 | $13.95 | $13.95 |
| February 2016 | $17 | $17 |
| January 2016 | $16.90 | $16.90 |
| December 2015 | $16 | $16 |
| November 2015 | $17.01 | $17.01 |
| October 2015 | $18.54 | $18.54 |
| September 2015 | $16 | $16 |
| August 2015 | $18.50 | $18.50 |
| July 2015 | $27 | $27 |
| June 2015 | $19 | $19 |
| May 2015 | $19.80 | $19.80 |
| April 2015 | $19.70 | $19.70 |
| March 2015 | $18 | $18 |
| February 2015 | $15.72 | $15.72 |
| January 2015 | $12.70 | $12.70 |
| December 2014 | $18 | $18 |
| November 2014 | $25 | $25 |
| October 2014 | $35.80 | $35.80 |
| September 2014 | $35.90 | $35.90 |
| August 2014 | $32 | $32 |
| July 2014 | $36 | $36 |
| June 2014 | $40 | $40 |
| May 2014 | $40 | $40 |
| April 2014 | $33 | $33 |
| March 2014 | $39.50 | $39.50 |
| February 2014 | $32 | $32 |
| January 2014 | $25.90 | $25.90 |
| December 2013 | $22.50 | $22.50 |
| November 2013 | $32 | $32 |
| October 2013 | $42 | $42 |
| September 2013 | $62 | $62 |
| August 2013 | $70 | $70 |
| July 2013 | $90 | $90 |
| June 2013 | $89 | $89 |
| May 2013 | $135 | $135 |
| April 2013 | $200 | $200 |
| March 2013 | $200 | $200 |
| February 2013 | $220 | $220 |
| January 2013 | $275 | $275 |
| December 2012 | $2 | $0.02 |
| November 2012 | $3.05 | $0.03 |
| October 2012 | $4.20 | $0.04 |
| September 2012 | $6.50 | $0.06 |
| August 2012 | $6.98 | $0.07 |
| July 2012 | $6.50 | $0.06 |
| June 2012 | $8.50 | $0.08 |
| May 2012 | $3 | $0.03 |
| April 2012 | $6.50 | $0.06 |
| March 2012 | $4 | $0.04 |
| February 2012 | $3.50 | $0.04 |
| January 2012 | $4 | $0.04 |
| December 2011 | $2 | $0.02 |
| November 2011 | $4.50 | $0.04 |
| October 2011 | $8 | $0.08 |
| September 2011 | $7.10 | $0.07 |
| August 2011 | $11 | $0.11 |
| July 2011 | $13 | $0.13 |
| June 2011 | $16 | $0.16 |
| May 2011 | $13 | $0.13 |
| April 2011 | $27 | $0.27 |
| March 2011 | $28.50 | $0.28 |
| February 2011 | $30 | $0.30 |
| January 2011 | $30 | $0.30 |
| December 2010 | $19 | $0.19 |
| November 2010 | $18 | $0.18 |
| October 2010 | $20 | $0.20 |
| September 2010 | $22.50 | $0.22 |
| August 2010 | $26 | $0.26 |
| July 2010 | $19 | $0.19 |
| June 2010 | $25 | $0.25 |
| May 2010 | $23 | $0.23 |
| April 2010 | $15 | $0.15 |
| March 2010 | $18 | $0.18 |
| February 2010 | $20 | $0.20 |
| January 2010 | $15.50 | $0.16 |
| December 2009 | $18 | $0.18 |
| November 2009 | $20 | $0.20 |
| October 2009 | $19 | $0.19 |
| September 2009 | $23 | $0.23 |
| August 2009 | $31 | $0.31 |
| July 2009 | $25 | $0.25 |
| June 2009 | $42 | $0.42 |
| May 2009 | $20 | $0.20 |
| April 2009 | $30 | $0.30 |
| March 2009 | $22 | $0.22 |
| February 2009 | $40 | $0.40 |
| January 2009 | $44 | $0.44 |
| December 2008 | $49 | $0.49 |
| November 2008 | $38 | $0.38 |
| October 2008 | $55 | $0.55 |
| September 2008 | $38 | $0.38 |
| August 2008 | $66 | $0.66 |
| July 2008 | $93 | $0.93 |
| June 2008 | $97.60 | $0.98 |
| May 2008 | $130 | $1.30 |
| April 2008 | $165 | $1.65 |
| March 2008 | $118 | $1.18 |
| February 2008 | $95 | $0.95 |
| January 2008 | $95 | $0.95 |
| December 2007 | $108 | $1.08 |
| November 2007 | $85 | $0.85 |
| October 2007 | $105 | $1.05 |
| September 2007 | $105 | $1.05 |
| August 2007 | $108 | $1.08 |
| July 2007 | $142 | $1.42 |
| June 2007 | $190 | $1.90 |
| May 2007 | $257 | $2.57 |
| April 2007 | $220 | $2.20 |
| March 2007 | $164 | $1.64 |
| February 2007 | $146 | $1.46 |
| January 2007 | $115 | $1.15 |
| December 2006 | $62 | $0.62 |
| November 2006 | $36 | $0.36 |
| October 2006 | $40 | $0.40 |
| September 2006 | $49 | $0.49 |
| August 2006 | $45 | $0.45 |
| July 2006 | $43 | $0.43 |
| June 2006 | $62 | $0.62 |
| May 2006 | $72 | $0.72 |
| April 2006 | $160 | $1.60 |
| March 2006 | $135 | $1.35 |
| February 2006 | $140 | $1.40 |
| January 2006 | $145 | $1.45 |
| December 2005 | $136 | $1.36 |
| November 2005 | $145 | $1.45 |
| October 2005 | $180 | $1.80 |
| September 2005 | $160 | $1.60 |
| August 2005 | $165 | $1.65 |
| July 2005 | $160 | $1.60 |
| June 2005 | $140 | $1.40 |
| May 2005 | $162 | $1.62 |
| April 2005 | $185 | $1.85 |
| March 2005 | $330 | $3.30 |
| February 2005 | $360 | $3.60 |
| January 2005 | $380 | $3.80 |
| December 2004 | $355 | $3.55 |
| November 2004 | $350 | $0.70 |
| October 2004 | $260 | $0.52 |
| September 2004 | $225 | $0.45 |
| August 2004 | $245 | $0.49 |
| July 2004 | $425 | $0.85 |
| June 2004 | $500 | $1 |
| May 2004 | $500 | $1 |
| April 2004 | $550 | $1.10 |
| March 2004 | $725 | $1.45 |
| February 2004 | $525 | $1.05 |
| January 2004 | $725 | $1.45 |
| December 2003 | $775 | $1.55 |
| November 2003 | $1,400 | $2.80 |
| October 2003 | $1,500 | $3 |
| September 2003 | $1,525 | $3.05 |
| August 2003 | $1,510 | $3.02 |
| July 2003 | $1,600 | $3.20 |
| June 2003 | $1,500 | $3 |
| May 2003 | $275 | $0.55 |
| April 2003 | $255 | $0.51 |
| February 2003 | $505 | $1.01 |
| January 2003 | $625 | $1.25 |
| December 2002 | $750 | $1.50 |
| November 2002 | $375 | $0.75 |
| October 2002 | $505 | $1.01 |
| June 2002 | $75 | $0.15 |
| January 2002 | $625 | $1.25 |
| December 2001 | $625 | $1.25 |
CHUC
Price: $0.11
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -12.24
Exchange: PNK
Sector: Consumer Defensive
Industry: Tobacco
Volume: 110300
Market Capitalization: 22.8 million