Chuy's Holdings, Inc. - Price History
Monthly price history for CHUY (Chuy's Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.24 | $29.24 |
| April 2024 | $29.46 | $29.46 |
| March 2024 | $33.73 | $33.73 |
| February 2024 | $33.83 | $33.83 |
| January 2024 | $33.81 | $33.81 |
| December 2023 | $38.23 | $38.23 |
| November 2023 | $35.20 | $35.20 |
| October 2023 | $33.66 | $33.66 |
| September 2023 | $35.58 | $35.58 |
| August 2023 | $38.10 | $38.10 |
| July 2023 | $41.59 | $41.59 |
| June 2023 | $40.82 | $40.82 |
| May 2023 | $36.84 | $36.84 |
| April 2023 | $34.88 | $34.88 |
| March 2023 | $35.85 | $35.85 |
| February 2023 | $35.75 | $35.75 |
| January 2023 | $34.23 | $34.23 |
| December 2022 | $28.30 | $28.30 |
| November 2022 | $31.69 | $31.69 |
| October 2022 | $29.30 | $29.30 |
| September 2022 | $23.18 | $23.18 |
| August 2022 | $22.33 | $22.33 |
| July 2022 | $22.23 | $22.23 |
| June 2022 | $19.92 | $19.92 |
| May 2022 | $22.59 | $22.59 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $27 | $27 |
| February 2022 | $32.60 | $32.60 |
| January 2022 | $25.21 | $25.21 |
| December 2021 | $30.12 | $30.12 |
| November 2021 | $28.66 | $28.66 |
| October 2021 | $29.16 | $29.16 |
| September 2021 | $31.53 | $31.53 |
| August 2021 | $32.26 | $32.26 |
| July 2021 | $33 | $33 |
| June 2021 | $37.26 | $37.26 |
| May 2021 | $41.45 | $41.45 |
| April 2021 | $48.86 | $48.86 |
| March 2021 | $44.32 | $44.32 |
| February 2021 | $41 | $41 |
| January 2021 | $35.08 | $35.08 |
| December 2020 | $26.49 | $26.49 |
| November 2020 | $23.70 | $23.70 |
| October 2020 | $20.99 | $20.99 |
| September 2020 | $19.58 | $19.58 |
| August 2020 | $22.24 | $22.24 |
| July 2020 | $15.91 | $15.91 |
| June 2020 | $14.88 | $14.88 |
| May 2020 | $15.99 | $15.99 |
| April 2020 | $16.76 | $16.76 |
| March 2020 | $10.07 | $10.07 |
| February 2020 | $21.44 | $21.44 |
| January 2020 | $24.55 | $24.55 |
| December 2019 | $25.92 | $25.92 |
| November 2019 | $28.82 | $28.82 |
| October 2019 | $24.37 | $24.37 |
| September 2019 | $24.76 | $24.76 |
| August 2019 | $25.37 | $25.37 |
| July 2019 | $23.65 | $23.65 |
| June 2019 | $22.92 | $22.92 |
| May 2019 | $22.12 | $22.12 |
| April 2019 | $19.89 | $19.89 |
| March 2019 | $22.77 | $22.77 |
| February 2019 | $22.37 | $22.37 |
| January 2019 | $22.72 | $22.72 |
| December 2018 | $17.74 | $17.74 |
| November 2018 | $21.40 | $21.40 |
| October 2018 | $24.37 | $24.37 |
| September 2018 | $26.25 | $26.25 |
| August 2018 | $28.95 | $28.95 |
| July 2018 | $31.65 | $31.65 |
| June 2018 | $30.70 | $30.70 |
| May 2018 | $29.45 | $29.45 |
| April 2018 | $28.60 | $28.60 |
| March 2018 | $26.20 | $26.20 |
| February 2018 | $27 | $27 |
| January 2018 | $26.50 | $26.50 |
| December 2017 | $28.05 | $28.05 |
| November 2017 | $24.90 | $24.90 |
| October 2017 | $22.50 | $22.50 |
| September 2017 | $21.05 | $21.05 |
| August 2017 | $18.80 | $18.80 |
| July 2017 | $23.55 | $23.55 |
| June 2017 | $23.40 | $23.40 |
| May 2017 | $26.90 | $26.90 |
| April 2017 | $29.80 | $29.80 |
| March 2017 | $29.80 | $29.80 |
| February 2017 | $28.50 | $28.50 |
| January 2017 | $29.40 | $29.40 |
| December 2016 | $32.45 | $32.45 |
| November 2016 | $31.35 | $31.35 |
| October 2016 | $28.40 | $28.40 |
| September 2016 | $27.94 | $27.94 |
| August 2016 | $30.28 | $30.28 |
| July 2016 | $33.72 | $33.72 |
| June 2016 | $34.61 | $34.61 |
| May 2016 | $32.95 | $32.95 |
| April 2016 | $30.54 | $30.54 |
| March 2016 | $31.07 | $31.07 |
| February 2016 | $32.04 | $32.04 |
| January 2016 | $34.19 | $34.19 |
| December 2015 | $31.34 | $31.34 |
| November 2015 | $33.25 | $33.25 |
| October 2015 | $27.21 | $27.21 |
| September 2015 | $28.40 | $28.40 |
| August 2015 | $30.64 | $30.64 |
| July 2015 | $28.41 | $28.41 |
| June 2015 | $26.79 | $26.79 |
| May 2015 | $25.99 | $25.99 |
| April 2015 | $22.62 | $22.62 |
| March 2015 | $22.53 | $22.53 |
| February 2015 | $22.47 | $22.47 |
| January 2015 | $21.37 | $21.37 |
| December 2014 | $19.67 | $19.67 |
| November 2014 | $21.41 | $21.41 |
| October 2014 | $29.91 | $29.91 |
| September 2014 | $31.39 | $31.39 |
| August 2014 | $26.30 | $26.30 |
| July 2014 | $28.65 | $28.65 |
| June 2014 | $36.30 | $36.30 |
| May 2014 | $32.67 | $32.67 |
| April 2014 | $35.95 | $35.95 |
| March 2014 | $43.14 | $43.14 |
| February 2014 | $39.81 | $39.81 |
| January 2014 | $36.12 | $36.12 |
| December 2013 | $36.02 | $36.02 |
| November 2013 | $34.84 | $34.84 |
| October 2013 | $37.60 | $37.60 |
| September 2013 | $35.89 | $35.89 |
| August 2013 | $35.95 | $35.95 |
| July 2013 | $35.29 | $35.29 |
| June 2013 | $38.34 | $38.34 |
| May 2013 | $34.85 | $34.85 |
| April 2013 | $32.70 | $32.70 |
| March 2013 | $32.58 | $32.58 |
| February 2013 | $28.51 | $28.51 |
| January 2013 | $28.38 | $28.38 |
| December 2012 | $22.34 | $22.34 |
| November 2012 | $23.55 | $23.55 |
| October 2012 | $24.43 | $24.43 |
| September 2012 | $24.52 | $24.52 |
| August 2012 | $20.62 | $20.62 |
| July 2012 | $17.69 | $17.69 |
CHUY
Price: $29.24
52 week price:
Earnings Per Share: 1.76 USD
P/E Ratio: 21.97
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 125300
Ebitda: 8.7 millionMarket Capitalization: 560.6 million