Coolpad Group Limited ( CHWTF) - Price History
Monthly price history for CHWTF (Coolpad Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.20 | $0 |
| May 2025 | $0.06 | $0 |
| April 2025 | $0.04 | $0 |
| July 2024 | $0.14 | $0 |
| March 2024 | $0.28 | $0.01 |
| January 2024 | $0.47 | $0.01 |
| December 2023 | $0.56 | $0.01 |
| November 2023 | $0.26 | $0.01 |
| September 2023 | $0.21 | $0 |
| August 2023 | $0.21 | $0 |
| July 2023 | $0.20 | $0 |
| June 2023 | $0.24 | $0.01 |
| May 2023 | $0.29 | $0.01 |
| April 2023 | $0.34 | $0.01 |
| December 2022 | $0.41 | $0.01 |
| November 2022 | $0.35 | $0.01 |
| September 2022 | $0.60 | $0.02 |
| August 2022 | $0.59 | $0.02 |
| June 2022 | $0.72 | $0.02 |
| May 2022 | $0.88 | $0.02 |
| March 2022 | $0.95 | $0.02 |
| February 2022 | $1.38 | $0.04 |
| January 2022 | $1.72 | $0.04 |
| December 2021 | $1.84 | $0.05 |
| November 2021 | $1.97 | $0.05 |
| October 2021 | $2.26 | $0.06 |
| September 2021 | $1.70 | $0.04 |
| August 2021 | $1.45 | $0.04 |
| July 2021 | $1.31 | $0.03 |
| June 2021 | $1.55 | $0.04 |
| May 2021 | $1.92 | $0.05 |
| April 2021 | $2.40 | $0.06 |
| March 2021 | $2.52 | $0.06 |
| February 2021 | $2.34 | $0.06 |
| January 2021 | $1.60 | $0.04 |
| December 2020 | $1.44 | $0.04 |
| November 2020 | $1.36 | $0.03 |
| October 2020 | $0.87 | $0.02 |
| September 2020 | $1 | $0.02 |
| August 2020 | $1.20 | $0.03 |
| July 2020 | $1.12 | $0.03 |
| June 2020 | $0.68 | $0.02 |
| May 2020 | $1.10 | $0.03 |
| April 2020 | $0.88 | $0.02 |
| March 2020 | $0.80 | $0.02 |
| February 2020 | $1.04 | $0.03 |
| January 2020 | $1.16 | $0.03 |
| December 2019 | $1.44 | $0.04 |
| November 2019 | $0.49 | $0.01 |
| October 2019 | $0.82 | $0.02 |
| August 2019 | $3.60 | $0.09 |
| July 2019 | $1.60 | $0.04 |
| June 2019 | $0.44 | $0.01 |
| May 2019 | $0.41 | $0.01 |
| April 2019 | $0.57 | $0.01 |
| March 2019 | $3.20 | $0.08 |
| February 2019 | $3.42 | $0.08 |
| January 2019 | $3.27 | $0.08 |
| December 2018 | $3.28 | $0.08 |
| November 2018 | $0.40 | $0.01 |
| October 2018 | $0.10 | $0 |
| September 2018 | $0.20 | $0 |
| August 2018 | $0.18 | $0 |
| July 2018 | $0.17 | $0 |
| June 2018 | $0.80 | $0.02 |
| April 2018 | $0.39 | $0.01 |
| March 2018 | $1.20 | $0.03 |
| February 2018 | $1.08 | $0.03 |
| January 2018 | $0.80 | $0.02 |
| December 2017 | $0.09 | $0 |
| November 2017 | $4.80 | $0.12 |
| October 2017 | $2 | $0.05 |
| September 2017 | $0.80 | $0.02 |
| August 2017 | $1.60 | $0.04 |
| July 2017 | $2.80 | $0.07 |
| June 2017 | $2.76 | $0.07 |
| May 2017 | $2.80 | $0.07 |
| April 2017 | $2.80 | $0.07 |
| March 2017 | $3.60 | $0.09 |
| February 2017 | $4 | $0.10 |
| January 2017 | $4.80 | $0.12 |
| December 2016 | $3.60 | $0.09 |
| November 2016 | $4.50 | $0.11 |
| October 2016 | $7 | $0.18 |
| September 2016 | $7.02 | $0.18 |
| August 2016 | $7.44 | $0.19 |
| July 2016 | $7 | $0.18 |
| June 2016 | $7 | $0.18 |
| May 2016 | $6.20 | $0.16 |
| April 2016 | $8.40 | $0.21 |
| March 2016 | $6.60 | $0.16 |
| February 2016 | $5.83 | $0.15 |
| January 2016 | $6.72 | $0.17 |
| December 2015 | $7.80 | $0.20 |
| November 2015 | $7 | $0.18 |
| October 2015 | $6.80 | $0.17 |
| September 2015 | $7.20 | $0.18 |
| August 2015 | $8.60 | $0.22 |
| July 2015 | $9.40 | $0.24 |
| June 2015 | $13.86 | $0.35 |
| May 2015 | $13.20 | $0.33 |
| April 2015 | $15.80 | $0.40 |
| March 2015 | $6.60 | $0.16 |
| February 2015 | $7.20 | $0.18 |
| January 2015 | $7.80 | $0.20 |
| December 2014 | $7.06 | $0.18 |
| November 2014 | $8.84 | $0.22 |
| October 2014 | $8.75 | $0.22 |
| September 2014 | $7.60 | $0.19 |
| August 2014 | $8.36 | $0.21 |
| July 2014 | $9.02 | $0.23 |
| June 2014 | $11.02 | $0.28 |
| May 2014 | $9.36 | $0.24 |
| April 2014 | $8.26 | $0.42 |
| March 2014 | $10.15 | $0.51 |
| February 2014 | $12.83 | $0.64 |
| January 2014 | $11.04 | $0.56 |
| December 2013 | $5.97 | $0.30 |
| November 2013 | $6.57 | $0.33 |
| October 2013 | $7.36 | $0.37 |
| September 2013 | $7.56 | $0.38 |
| August 2013 | $8.21 | $0.42 |
| July 2013 | $6.13 | $0.31 |
| June 2013 | $7.52 | $0.38 |
| May 2013 | $8.34 | $0.42 |
| April 2013 | $8.14 | $0.42 |
| March 2013 | $6.28 | $0.32 |
| February 2013 | $5.10 | $0.26 |
| January 2013 | $5.50 | $0.28 |
| December 2012 | $5.50 | $0.28 |
| November 2012 | $5.98 | $0.30 |
| October 2012 | $6.04 | $0.31 |
| September 2012 | $4.51 | $0.23 |
| August 2012 | $3.24 | $0.16 |
| July 2012 | $2.94 | $0.15 |
| June 2012 | $2.98 | $0.15 |
| May 2012 | $2.55 | $0.13 |
| April 2012 | $2.74 | $0.14 |
| March 2012 | $3.14 | $0.16 |
| February 2012 | $3.88 | $0.20 |
| January 2012 | $3.92 | $0.20 |
| December 2011 | $3.33 | $0.17 |
| November 2011 | $3.53 | $0.18 |
| October 2011 | $3.14 | $0.16 |
| September 2011 | $3.04 | $0.16 |
| August 2011 | $3.38 | $0.17 |
| July 2011 | $3.89 | $0.20 |
| June 2011 | $3.70 | $0.19 |
| May 2011 | $4.57 | $0.24 |
| April 2011 | $7.75 | $0.40 |
| March 2011 | $6.89 | $0.36 |
| February 2011 | $7.08 | $0.37 |
| January 2011 | $10.49 | $0.55 |
| December 2010 | $12.06 | $0.63 |
| November 2010 | $12.06 | $0.63 |
| October 2010 | $9.95 | $0.52 |
| September 2010 | $8.80 | $0.46 |
| August 2010 | $7.66 | $0.40 |
| July 2010 | $8.61 | $0.45 |
| June 2010 | $6.99 | $0.36 |
| May 2010 | $8.42 | $0.44 |
| April 2010 | $9.95 | $0.52 |
| March 2010 | $8.61 | $0.45 |
| February 2010 | $7.17 | $0.38 |
| January 2010 | $5.36 | $0.28 |
| December 2009 | $3.64 | $0.19 |
| November 2009 | $2.96 | $0.16 |
| October 2009 | $3.44 | $0.18 |
| September 2009 | $1.82 | $0.10 |
| August 2009 | $1.24 | $0.06 |
| July 2009 | $1.15 | $0.06 |
| June 2009 | $1.15 | $0.06 |
| May 2009 | $1.15 | $0.06 |
| April 2009 | $0.76 | $0.04 |
| March 2009 | $0.86 | $0.04 |
| February 2009 | $0.86 | $0.04 |
| January 2009 | $0.96 | $0.05 |
| December 2008 | $1.05 | $0.06 |
| November 2008 | $0.29 | $0.02 |
| October 2008 | $0.19 | $0.01 |
| September 2008 | $0.48 | $0.02 |
| August 2008 | $0.57 | $0.03 |
| July 2008 | $1.05 | $0.06 |
| June 2008 | $1.53 | $0.08 |
| May 2008 | $1.24 | $0.06 |
| April 2008 | $2.20 | $0.12 |
| March 2008 | $1.24 | $0.06 |
| February 2008 | $2.10 | $0.11 |
| January 2008 | $2.20 | $0.12 |
| December 2007 | $3.06 | $0.16 |
| November 2007 | $2.68 | $0.14 |
| October 2007 | $3.52 | $0.18 |
| September 2007 | $3.92 | $0.20 |
| August 2007 | $7.17 | $0.38 |
| July 2007 | $8.22 | $0.43 |
| June 2007 | $8.22 | $0.43 |
| May 2007 | $8.22 | $0.43 |
| April 2007 | $4.78 | $0.25 |
| March 2007 | $3.82 | $0.20 |
| February 2007 | $3.25 | $0.17 |
| January 2007 | $3.25 | $0.17 |
| December 2006 | $3.44 | $0.18 |
| November 2006 | $4.20 | $0.22 |
| October 2006 | $3.25 | $0.17 |
| September 2006 | $3.99 | $0.21 |
| August 2006 | $4.78 | $0.25 |
| July 2006 | $4.20 | $0.22 |
| June 2006 | $3.82 | $0.20 |
| May 2006 | $3.82 | $0.20 |
| April 2006 | $4.39 | $0.23 |
| March 2006 | $4.77 | $0.25 |
| January 2006 | $4.01 | $0.21 |
| October 2005 | $2.48 | $0.13 |
| August 2005 | $3.23 | $0.17 |
CHWTF
Price: $0.08
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.48
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 39.2 million