CHESSWOOD GROUP LTD - Price History
Monthly price history for CHWWF (CHESSWOOD GROUP LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.43 | $5.43 |
| March 2024 | $5.55 | $5.55 |
| February 2024 | $6.32 | $6.32 |
| January 2024 | $6.75 | $6.75 |
| December 2023 | $6.18 | $6.18 |
| November 2023 | $4.99 | $5 |
| October 2023 | $4.49 | $4.50 |
| September 2023 | $5.09 | $5.12 |
| August 2023 | $4.95 | $5.02 |
| July 2023 | $6.24 | $6.32 |
| June 2023 | $5.89 | $6.04 |
| May 2023 | $5.79 | $5.98 |
| April 2023 | $6.13 | $6.37 |
| March 2023 | $6.05 | $6.32 |
| February 2023 | $8.09 | $8.45 |
| January 2023 | $7.88 | $8.26 |
| December 2022 | $7.96 | $8.39 |
| November 2022 | $8.07 | $8.53 |
| October 2022 | $7.89 | $8.40 |
| September 2022 | $8.18 | $8.71 |
| August 2022 | $9.32 | $9.99 |
| July 2022 | $8.72 | $9.37 |
| June 2022 | $8.70 | $9.35 |
| May 2022 | $10.15 | $10.95 |
| April 2022 | $9.69 | $10.52 |
| March 2022 | $11.20 | $12.15 |
| February 2022 | $10.43 | $11.35 |
| January 2022 | $9.91 | $10.83 |
| December 2021 | $10.32 | $11.30 |
| November 2021 | $9.82 | $10.75 |
| October 2021 | $9.92 | $10.89 |
| September 2021 | $8.58 | $9.44 |
| August 2021 | $8.21 | $9.08 |
| July 2021 | $8.63 | $9.54 |
| June 2021 | $9.82 | $10.90 |
| May 2021 | $10.06 | $11.20 |
| April 2021 | $8.88 | $9.90 |
| March 2021 | $6.61 | $7.39 |
| February 2021 | $6.39 | $7.17 |
| January 2021 | $6.35 | $7.15 |
| December 2020 | $6.55 | $7.37 |
| November 2020 | $5.55 | $6.27 |
| October 2020 | $3.82 | $4.32 |
| September 2020 | $3.82 | $4.31 |
| August 2020 | $4.02 | $4.54 |
| July 2020 | $2.71 | $3.06 |
| June 2020 | $2.56 | $2.89 |
| May 2020 | $2.43 | $2.74 |
| April 2020 | $3.72 | $4.20 |
| March 2020 | $2.47 | $2.81 |
| February 2020 | $5.83 | $6.75 |
| January 2020 | $6.72 | $7.83 |
| December 2019 | $6.69 | $7.85 |
| November 2019 | $6.95 | $8.21 |
| October 2019 | $7.06 | $8.39 |
| September 2019 | $6.15 | $7.41 |
| August 2019 | $5.55 | $6.74 |
| July 2019 | $6.29 | $7.70 |
| June 2019 | $6.16 | $7.59 |
| May 2019 | $6.12 | $7.58 |
| April 2019 | $6.18 | $7.66 |
| March 2019 | $6.92 | $8.70 |
| February 2019 | $6.86 | $8.68 |
| January 2019 | $6.83 | $8.68 |
| December 2018 | $5.81 | $7.39 |
| November 2018 | $6.19 | $7.77 |
| October 2018 | $6.02 | $7.77 |
| September 2018 | $7.05 | $9.22 |
| August 2018 | $7.30 | $9.60 |
| July 2018 | $6.69 | $8.86 |
| June 2018 | $6.28 | $8.36 |
| May 2018 | $5.97 | $7.95 |
| April 2018 | $6.37 | $8.60 |
| March 2018 | $6.18 | $8.35 |
| February 2018 | $5.81 | $7.89 |
| January 2018 | $6.81 | $9.32 |
| December 2017 | $6.71 | $9.24 |
| November 2017 | $6.42 | $8.95 |
| October 2017 | $7.15 | $10.02 |
| September 2017 | $7.06 | $9.61 |
| August 2017 | $6.78 | $9.61 |
| July 2017 | $7.63 | $10.82 |
| June 2017 | $6.39 | $9.16 |
| May 2017 | $6.37 | $9.19 |
| April 2017 | $6.80 | $9.82 |
| March 2017 | $6.89 | $9.99 |
| February 2017 | $6.47 | $9.49 |
| January 2017 | $6.09 | $8.98 |
| December 2016 | $5.89 | $8.74 |
| November 2016 | $5.56 | $8.29 |
| October 2016 | $5.56 | $8.30 |
| September 2016 | $6.25 | $9.38 |
| August 2016 | $5.90 | $8.90 |
| July 2016 | $5.25 | $8.02 |
| June 2016 | $4.98 | $7.59 |
| May 2016 | $5.23 | $8.08 |
| April 2016 | $5.33 | $8.28 |
| March 2016 | $4.98 | $7.79 |
| February 2016 | $4.60 | $7.59 |
| January 2016 | $4.06 | $6.75 |
| December 2015 | $4.65 | $7.72 |
| November 2015 | $4.36 | $7.37 |
| October 2015 | $5.02 | $8.49 |
| September 2015 | $4.90 | $8.39 |
| August 2015 | $3.97 | $6.84 |
| July 2015 | $5.06 | $8.76 |
| June 2015 | $5.70 | $9.92 |
| May 2015 | $5.71 | $9.98 |
| April 2015 | $5.74 | $10.05 |
| March 2015 | $5.40 | $9.50 |
| February 2015 | $4.92 | $8.69 |
| January 2015 | $5.53 | $9.90 |
| December 2014 | $5.89 | $10.55 |
| November 2014 | $5.84 | $10.55 |
| October 2014 | $7 | $12.65 |
| September 2014 | $7.66 | $13.97 |
| August 2014 | $7.70 | $14.05 |
| July 2014 | $7.58 | $13.93 |
| June 2014 | $7.22 | $13.27 |
| May 2014 | $6.84 | $12.62 |
| April 2014 | $6.35 | $11.79 |
| March 2014 | $7.21 | $13.50 |
| February 2014 | $8.66 | $16.27 |
| January 2014 | $8.09 | $15.25 |
| December 2013 | $9.19 | $17.34 |
| November 2013 | $8.19 | $15.50 |
| October 2013 | $6.91 | $13.13 |
| September 2013 | $6.45 | $12.30 |
| August 2013 | $5.40 | $9.90 |
| July 2013 | $5.40 | $9.90 |
| June 2013 | $5.40 | $9.90 |
| May 2013 | $5.10 | $9.90 |
| April 2013 | $5.21 | $9.54 |
| March 2013 | $4.86 | $9.54 |
| February 2013 | $4.94 | $9.04 |
| January 2013 | $4.53 | $9.04 |
| December 2012 | $4.89 | $8.95 |
| November 2012 | $4.43 | $8.95 |
| October 2012 | $4.56 | $8.36 |
| September 2012 | $4.08 | $8.36 |
| August 2012 | $4.02 | $7.36 |
| July 2012 | $3.55 | $7.36 |
| June 2012 | $3.52 | $7.30 |
| May 2012 | $3.47 | $7.30 |
| January 2012 | $2.85 | $6.14 |
| December 2011 | $2.75 | $5.92 |
| November 2011 | $3.14 | $6.87 |
CHWWF
Price: $5.29
Dividend Yield: 0.08%
Forward Dividend Yield: 1.29%
Payout Ratio: 20.54%
Dividend Per Share: 0.07 USD
Earnings Per Share: -1.21 USD
P/E Ratio: 16.58
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Volume: 100
Market Capitalization: 97.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 19.96%
DGR5: -0.64%
DGR10: -0.48%