Chesswood Group Limited dividends

Last dividend for Chesswood Group Limited (CHWWF) as of March 3, 2024 is 0.01 USD. The forward dividend yield for CHWWF as of March 3, 2024 is 1.91%. Average dividend growth rate for stock Chesswood Group Limited (CHWWF) for past three years is 19.96%.

Dividend history for stock CHWWF (Chesswood Group Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chesswood Group Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0076 USD (2.70%) 5.00 USD 5.00 USD
2023-11-29 2023-12-15 0.0074 USD (2.78%) 4.80 USD 4.80 USD
2023-10-30 2023-11-15 0.0072 USD (-2.70%) 4.18 USD 4.18 USD
2023-09-28 2023-10-16 0.0074 USD (-80%) 5.12 USD 5.12 USD
2023-08-30 2023-09-15 0.0370 USD (-2.12%) 5.02 USD 5.02 USD
2023-07-28 2023-08-15 0.0378 USD (0.27%) 6.32 USD 6.32 USD
2023-06-29 2023-07-17 0.0377 USD (2.45%) 6.00 USD 6.04 USD
2023-05-30 2023-06-15 0.0368 USD (0.27%) 5.91 USD 5.98 USD
2023-04-27 2023-05-15 0.0367 USD (-0.54%) 6.25 USD 6.37 USD
2023-03-30 2023-04-17 0.0369 USD 6.17 USD 6.32 USD
2023-02-27 2023-03-15 0.0369 USD (-1.60%) 8.15 USD 8.40 USD
2023-01-30 2023-02-15 0.0375 USD (27.12%) 7.99 USD 8.27 USD
2022-12-29 2023-01-16 0.0295 USD 8.07 USD 8.39 USD
2022-11-29 2022-12-15 0.0295 USD (0.34%) 8.17 USD 8.53 USD
2022-10-28 2022-11-15 0.0294 USD (0.68%) 8.02 USD 8.40 USD
2022-09-29 2022-10-17 0.0292 USD (0.69%) 8.39 USD 8.71 USD
2022-09-28 0.0290 USD (-5.23%) 9.21 USD 9.68 USD
2022-08-30 2022-09-15 0.0306 USD (-1.92%) 9.48 USD 9.99 USD
2022-07-28 2022-08-15 0.0312 USD (0.32%) 8.97 USD 9.37 USD
2022-06-29 2022-07-15 0.0311 USD (0.32%) 8.90 USD 9.41 USD
2022-05-31 2022-06-15 0.0310 USD (-1.27%) 10.32 USD 10.95 USD
2022-05-27 2022-06-15 0.0314 USD (0.64%) 10.45 USD 10.95 USD
2022-04-28 2022-05-16 0.0312 USD (-2.50%) 9.89 USD 10.52 USD
2022-03-30 2022-04-18 0.0320 USD (36.17%) 11.39 USD 12.15 USD
2022-02-25 2022-03-15 0.0235 USD 10.61 USD 11.35 USD
2022-01-28 2022-02-15 0.0235 USD 10.10 USD 10.83 USD
2021-12-30 2022-01-17 0.0235 USD 10.52 USD 11.30 USD
2021-11-29 2021-12-15 0.0235 USD (-3.29%) 10.51 USD 11.31 USD
2021-10-28 2021-11-15 0.0243 USD (3.40%) 9.75 USD 10.52 USD
2021-09-29 2021-10-15 0.0235 USD (-2.08%) 8.84 USD 9.44 USD
2021-09-28 2021-10-15 0.0240 USD (0.84%) 8.83 USD 9.55 USD
2021-08-30 2021-09-15 0.0238 USD (-1.24%) 8.38 USD 9.08 USD
2021-07-29 2021-08-16 0.0241 USD (-0.41%) 8.33 USD 9.05 USD
2021-06-29 2021-07-15 0.0242 USD (-3.20%) 10.00 USD 10.90 USD
2021-05-28 2021-06-15 0.0250 USD (0.81%) 10.26 USD 11.20 USD
2021-05-27 2021-06-15 0.0248 USD (52.15%) 10.89 USD 11.20 USD
2021-04-29 2021-05-17 0.0163 USD (3.16%) 9.05 USD 9.90 USD
2021-03-30 2021-04-15 0.0158 USD (-1.25%) 6.74 USD 7.39 USD
2021-02-25 2021-03-15 0.0160 USD 6.53 USD 7.17 USD
2021-02-12 0.0160 USD (2.56%) 6.51 USD 7.17 USD
2021-01-28 2021-02-16 0.0156 USD (-0.64%) 6.45 USD 7.12 USD
2020-12-30 2021-01-15 0.0157 USD (1.95%) 6.69 USD 7.40 USD
2020-11-27 2020-12-15 0.0154 USD (-38.65%) 5.66 USD 6.27 USD
2020-04-29 2020-05-15 0.0251 USD (-49.19%) 4.07 USD 4.52 USD
2020-03-30 2020-04-15 0.0494 USD (-5.73%) 2.51 USD 2.81 USD
2020-02-27 2020-03-16 0.0524 USD (-0.95%) 6.27 USD 7.13 USD
2020-01-30 2020-02-18 0.0529 USD (-1.31%) 6.88 USD 7.88 USD
2019-12-30 2020-01-15 0.0536 USD (1.13%) 6.81 USD 7.85 USD
2019-11-29 0.0530 USD (0.57%) 7.07 USD 8.21 USD
2019-11-27 2019-12-16 0.0527 USD (-0.75%) 7.45 USD 8.21 USD
2019-10-30 2019-11-15 0.0531 USD (0.57%) 7.18 USD 8.39 USD
2019-09-27 2019-10-15 0.0528 USD (0.38%) 6.25 USD 7.35 USD
2019-08-29 2019-09-16 0.0526 USD (-1.13%) 5.69 USD 6.74 USD
2019-07-30 2019-08-15 0.0532 USD (-0.37%) 6.45 USD 7.70 USD
2019-06-27 2019-07-15 0.0534 USD (3.09%) 6.31 USD 7.59 USD
2019-05-30 2019-06-17 0.0518 USD (-0.38%) 6.27 USD 7.59 USD
2019-04-29 2019-05-15 0.0520 USD (-0.19%) 6.32 USD 7.71 USD
2019-03-28 2019-04-15 0.0521 USD (-2.25%) 7.45 USD 8.70 USD
2019-02-27 2019-03-15 0.0533 USD (0.57%) 7.37 USD 8.68 USD
2019-01-30 2019-02-15 0.0530 USD (3.31%) 7.08 USD 8.69 USD
2018-12-28 2019-01-15 0.0513 USD (-2.66%) 5.26 USD 6.50 USD
2018-11-29 2018-12-17 0.0527 USD (-1.13%) 6.24 USD 7.77 USD
2018-10-30 2018-11-15 0.0533 USD (-0.74%) 6.41 USD 7.77 USD
2018-09-27 2018-10-15 0.0537 USD (-0.37%) 7.36 USD 9.22 USD
2018-08-30 2018-09-17 0.0539 USD (0.19%) 7.61 USD 9.60 USD
2018-07-30 2018-08-15 0.0538 USD (1.89%) 6.99 USD 8.86 USD
2018-06-28 2018-07-16 0.0528 USD (-3.12%) 6.55 USD 8.36 USD
2018-05-30 2018-06-15 0.0545 USD (0.18%) 6.33 USD 8.13 USD
2018-04-27 2018-05-15 0.0544 USD (0.18%) 6.66 USD 8.60 USD
2018-03-28 2018-04-16 0.0543 USD (-1.09%) 6.42 USD 8.35 USD
2018-02-27 2018-03-15 0.0549 USD (-3.35%) 6.03 USD 7.89 USD
2018-01-30 2018-02-15 0.0568 USD (2.16%) 7.07 USD 9.32 USD
2017-12-28 2018-01-15 0.0556 USD (2.02%) 6.90 USD 9.15 USD
2017-11-29 2017-12-15 0.0545 USD 6.71 USD 8.95 USD
2017-10-30 2017-11-15 0.0545 USD (-2.85%) 7.47 USD 10.02 USD
2017-09-28 2017-10-16 0.0561 USD (0.36%) 7.12 USD 9.61 USD
2017-08-29 2017-09-15 0.0559 USD 7.08 USD 9.61 USD
2017-07-27 2017-08-15 0.0559 USD (4.10%) 7.70 USD 10.51 USD
2017-06-28 2017-07-17 0.0537 USD (-23.29%) 6.67 USD 9.16 USD
2017-05-30 0.0700 USD (34.36%) 6.81 USD 9.19 USD
2017-05-29 2017-06-15 0.0521 USD (1.17%) 6.74 USD 9.19 USD
2017-04-26 2017-05-15 0.0515 USD (-1.53%) 7.36 USD 10.16 USD
2017-03-29 2017-04-17 0.0523 USD (-2.06%) 7.20 USD 9.99 USD
2017-02-24 2017-03-15 0.0534 USD (0.19%) 6.80 USD 9.49 USD
2017-01-27 2017-02-15 0.0533 USD (3.29%) 6.40 USD 8.98 USD
2016-12-28 2017-01-16 0.0516 USD (-0.96%) 6.19 USD 8.74 USD
2016-11-28 2016-12-15 0.0521 USD (7.20%) 5.84 USD 8.29 USD
2016-10-27 2016-11-15 0.0486 USD (-1.02%) 6.55 USD 9.36 USD
2016-09-28 2016-10-17 0.0491 USD (-1.60%) 6.39 USD 9.17 USD
2016-08-29 2016-09-15 0.0499 USD (1.42%) 5.87 USD 8.47 USD
2016-07-27 2016-08-15 0.0492 USD (-1.01%) 5.52 USD 8.02 USD
2016-06-28 2016-07-15 0.0497 USD (-0.60%) 5.24 USD 7.65 USD
2016-05-27 2016-06-15 0.0500 USD (-2.72%) 5.49 USD 8.08 USD
2016-04-27 2016-05-16 0.0514 USD (4.05%) 5.59 USD 8.28 USD
2016-03-29 2016-04-15 0.0494 USD (-88.11%) 5.23 USD 7.79 USD
2016-02-25 2016-03-15 0.4155 USD (846.47%) 5.06 USD 7.59 USD
2016-01-27 2016-02-16 0.0439 USD (-1.57%) 4.26 USD 6.75 USD
2015-12-29 2016-01-15 0.0446 USD (-8.98%) 4.22 USD 6.74 USD
2015-11-27 0.0490 USD (5.38%) 4.59 USD 7.37 USD
2015-11-26 2015-12-15 0.0465 USD (-28.46%) 4.64 USD 7.37 USD
2015-11-25 0.0650 USD (38.30%) 4.63 USD 7.37 USD
2015-10-28 2015-11-16 0.0470 USD (1.73%) 5.25 USD 8.49 USD
2015-09-28 2015-10-15 0.0462 USD (-1.49%) 5.16 USD 8.39 USD
2015-08-27 2015-09-15 0.0469 USD (-2.29%) 4.70 USD 7.69 USD
2015-07-29 2015-08-17 0.0480 USD (-4.19%) 5.32 USD 8.76 USD
2015-06-26 2015-07-15 0.0501 USD (1.01%) 5.99 USD 9.92 USD
2015-05-27 2015-06-15 0.0496 USD (-3.69%) 5.99 USD 9.98 USD
2015-04-28 2015-05-15 0.0515 USD (4.67%) 5.94 USD 9.95 USD
2015-03-27 2015-04-15 0.0492 USD (-1.01%) 5.64 USD 9.50 USD
2015-02-25 2015-03-16 0.0497 USD 4.91 USD 8.31 USD
2015-01-28 2015-02-17 0.0497 USD (-6.58%) 5.81 USD 9.90 USD
2014-12-29 2015-01-15 0.0532 USD (-3.45%) 5.54 USD 9.48 USD
2014-11-26 2014-12-15 0.0551 USD (-0.90%) 6.12 USD 10.55 USD
2014-10-29 2014-11-17 0.0556 USD (0.36%) 7.24 USD 12.54 USD
2014-09-26 2014-10-15 0.0554 USD (-2.46%) 8.03 USD 13.97 USD
2014-08-27 2014-09-15 0.0568 USD (-0.35%) 7.92 USD 13.85 USD
2014-07-29 2014-08-15 0.0570 USD (-1.38%) 7.94 USD 13.93 USD
2014-06-26 2014-07-15 0.0578 USD (1.58%) 7.46 USD 13.15 USD
2014-05-28 2014-06-16 0.0569 USD (1.61%) 7.27 USD 12.88 USD
2014-04-28 2014-05-15 0.0560 USD 6.63 USD 11.79 USD
2014-03-27 2014-04-15 0.0560 USD (0.54%) 7.55 USD 13.50 USD
2014-02-26 2014-03-17 0.0557 USD (0.36%) 9.06 USD 16.27 USD
2014-01-29 2014-02-18 0.0555 USD (-4.15%) 8.46 USD 15.25 USD
2013-12-27 2014-01-15 0.0579 USD (-10.92%) 8.42 USD 15.22 USD
2013-11-27 2013-12-16 0.0650 USD (10.73%) 8.52 USD 15.37 USD
2013-11-26 2013-12-16 0.0587 USD (7.51%) 8.64 USD 15.50 USD
2013-10-29 2013-11-15 0.0546 USD (-1.27%) 7.25 USD 13.13 USD
2013-09-26 2013-10-15 0.0553 USD (1.65%) 6.76 USD 12.30 USD
2013-08-28 2013-09-16 0.0544 USD (-2.33%) 5.41 USD 9.90 USD
2013-07-29 2013-08-15 0.0557 USD (2.20%) 5.38 USD 9.90 USD
2013-06-26 2013-07-15 0.0545 USD (-1.09%) 5.35 USD 9.90 USD
2013-05-29 2013-06-17 0.0551 USD (-1.78%) 5.31 USD 9.90 USD
2013-04-26 2013-05-15 0.0561 USD 5.09 USD 9.54 USD
2013-03-26 2013-04-15 0.0561 USD (1.08%) 5.08 USD 9.58 USD
2013-02-26 2013-03-15 0.0555 USD (6.53%) 4.76 USD 9.04 USD
2013-01-29 2013-02-15 0.0521 USD (-1.14%) 4.73 USD 9.04 USD
2012-12-27 2013-01-15 0.0527 USD 4.66 USD 8.95 USD
2012-11-28 2012-12-17 0.0527 USD (0.76%) 4.63 USD 8.95 USD
2012-10-29 2012-11-15 0.0523 USD (-1.69%) - -
2012-09-26 2012-10-15 0.0532 USD (0.38%) 4.27 USD 8.36 USD
2012-08-29 2012-09-17 0.0530 USD (1.73%) 3.73 USD 7.36 USD
2012-07-27 2012-08-15 0.0521 USD (2.16%) 3.70 USD 7.36 USD
2012-06-27 2012-07-16 0.0510 USD (-0.20%) 3.65 USD 7.30 USD
2012-05-29 2012-06-15 0.0511 USD (5.80%) 3.62 USD 7.30 USD
2012-04-26 2012-05-15 0.0483 USD (1.26%) 6.04 USD 6.04 USD
2012-03-28 2012-04-16 0.0477 USD (0.21%) 6.04 USD 6.04 USD
2012-02-27 2012-03-15 0.0476 USD (0.21%) 6.04 USD 6.04 USD
2012-01-27 2012-02-15 0.0475 USD (2.15%) 6.04 USD 6.04 USD
2011-12-28 2012-01-16 0.0465 USD (0.65%) 6.04 USD 6.04 USD
2011-11-28 2011-12-15 0.0462 USD 6.04 USD 6.04 USD

CHWWF

Price: 6.27USD

52 week price:
3.94
8.80

Dividend Yield: 1.37%

5-year range yield:
1.37%
19.34%

Forward Dividend Yield: 1.91%

Payout Ratio: 24.65%

Payout Ratio Range:
24.65%
24.65%

Dividend Per Share: 0.09 USD

Earnings Per Share: 0.37 USD

P/E Ratio: 16.58

Exchange: PNK

Sector: Financial Services

Industry: Credit Services

Volume: 100

Market Capitalization: 112.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 13

DGR3: 19.96%

DGR5: -0.64%

DGR10: -0.48%

Links: