Chewy, Inc. ( CHWY) - Price History
Monthly price history for CHWY (Chewy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $41.91 | $41.91 |
| May 2025 | $45.25 | $45.25 |
| April 2025 | $37.50 | $37.50 |
| March 2025 | $32.51 | $32.51 |
| February 2025 | $37.26 | $37.26 |
| January 2025 | $38.98 | $38.98 |
| December 2024 | $33.49 | $33.49 |
| November 2024 | $33.41 | $33.41 |
| October 2024 | $26.97 | $26.97 |
| September 2024 | $29.29 | $29.29 |
| August 2024 | $28.55 | $28.55 |
| July 2024 | $24.18 | $24.18 |
| June 2024 | $27.24 | $27.24 |
| May 2024 | $21.21 | $21.21 |
| April 2024 | $14.99 | $14.99 |
| March 2024 | $15.91 | $15.91 |
| February 2024 | $17.64 | $17.64 |
| January 2024 | $17.82 | $17.82 |
| December 2023 | $23.63 | $23.63 |
| November 2023 | $17.42 | $17.42 |
| October 2023 | $19.33 | $19.33 |
| September 2023 | $18.26 | $18.26 |
| August 2023 | $23.98 | $23.98 |
| July 2023 | $33.90 | $33.90 |
| June 2023 | $39.47 | $39.47 |
| May 2023 | $29.49 | $29.49 |
| April 2023 | $31.01 | $31.01 |
| March 2023 | $37.38 | $37.38 |
| February 2023 | $40.55 | $40.55 |
| January 2023 | $45.06 | $45.06 |
| December 2022 | $37.08 | $37.08 |
| November 2022 | $43.13 | $43.13 |
| October 2022 | $38.73 | $38.73 |
| September 2022 | $30.72 | $30.72 |
| August 2022 | $34.33 | $34.33 |
| July 2022 | $38.81 | $38.81 |
| June 2022 | $34.72 | $34.72 |
| May 2022 | $24.80 | $24.80 |
| April 2022 | $29.06 | $29.06 |
| March 2022 | $40.78 | $40.78 |
| February 2022 | $47.14 | $47.14 |
| January 2022 | $47.61 | $47.61 |
| December 2021 | $58.97 | $58.97 |
| November 2021 | $68.26 | $68.26 |
| October 2021 | $75.80 | $75.80 |
| September 2021 | $68.11 | $68.11 |
| August 2021 | $88.12 | $88.12 |
| July 2021 | $83.70 | $83.70 |
| June 2021 | $79.71 | $79.71 |
| May 2021 | $73.62 | $73.62 |
| April 2021 | $79.72 | $79.72 |
| March 2021 | $84.71 | $84.71 |
| February 2021 | $101.56 | $101.56 |
| January 2021 | $101.82 | $101.82 |
| December 2020 | $89.89 | $89.89 |
| November 2020 | $77.58 | $77.58 |
| October 2020 | $61.60 | $61.60 |
| September 2020 | $54.83 | $54.83 |
| August 2020 | $61.07 | $61.07 |
| July 2020 | $52.49 | $52.49 |
| June 2020 | $44.69 | $44.69 |
| May 2020 | $44.44 | $44.44 |
| April 2020 | $43.24 | $43.24 |
| March 2020 | $37.49 | $37.49 |
| February 2020 | $29.60 | $29.60 |
| January 2020 | $26.51 | $26.51 |
| December 2019 | $29 | $29 |
| November 2019 | $24.76 | $24.76 |
| October 2019 | $24.67 | $24.67 |
| September 2019 | $24.58 | $24.58 |
| August 2019 | $33 | $33 |
| July 2019 | $33.56 | $33.56 |
| June 2019 | $35 | $35 |
CHWY
Price: $41.91
52 week price:
Earnings Per Share: 0.91 USD
P/E Ratio: 45.62
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 5.8 million
Market Capitalization: 17.3 billion