ChampionX Corporation - Price History

Monthly price history for CHX (ChampionX Corporation)

DateAdjusted priceReal price
February 2023 29.00 USD 29.00 USD
January 2023 33.02 USD 33.02 USD
December 2022 28.91 USD 28.99 USD
November 2022 30.76 USD 30.84 USD
October 2022 28.54 USD 28.62 USD
September 2022 19.45 USD 19.57 USD
August 2022 21.68 USD 21.81 USD
July 2022 20.76 USD 20.89 USD
June 2022 19.73 USD 19.85 USD
May 2022 23.04 USD 23.27 USD
April 2022 20.89 USD 21.10 USD
March 2022 24.16 USD 24.48 USD
February 2022 21.13 USD 21.41 USD
January 2022 22.11 USD 22.40 USD
December 2021 19.95 USD 20.21 USD
November 2021 20.15 USD 20.41 USD
October 2021 25.89 USD 26.23 USD
September 2021 22.07 USD 22.36 USD
August 2021 23.03 USD 23.33 USD
July 2021 22.94 USD 23.24 USD
June 2021 25.32 USD 25.65 USD
May 2021 26.16 USD 26.50 USD
April 2021 20.74 USD 21.01 USD
March 2021 21.45 USD 21.73 USD
February 2021 21.00 USD 21.27 USD
January 2021 15.09 USD 15.29 USD
December 2020 15.10 USD 15.30 USD
November 2020 11.73 USD 11.88 USD
October 2020 8.62 USD 8.73 USD
September 2020 7.89 USD 7.99 USD
August 2020 10.11 USD 10.24 USD
July 2020 9.39 USD 9.51 USD
June 2020 9.63 USD 9.76 USD
May 2020 8.95 USD 9.07 USD
April 2020 9.09 USD 9.21 USD
March 2020 5.68 USD 5.75 USD
February 2020 18.36 USD 18.60 USD
January 2020 25.53 USD 25.86 USD
December 2019 33.34 USD 33.78 USD
November 2019 25.21 USD 25.54 USD
October 2019 24.84 USD 25.17 USD
September 2019 26.70 USD 27.05 USD
August 2019 25.64 USD 25.98 USD
July 2019 32.11 USD 32.53 USD
June 2019 33.11 USD 33.54 USD
May 2019 30.61 USD 31.01 USD
April 2019 39.18 USD 39.69 USD
March 2019 40.53 USD 41.06 USD
February 2019 41.44 USD 41.98 USD
January 2019 33.19 USD 33.62 USD
December 2018 26.73 USD 27.08 USD
November 2018 33.84 USD 34.28 USD
October 2018 38.49 USD 38.99 USD
September 2018 43.00 USD 43.56 USD
August 2018 44.64 USD 45.22 USD
July 2018 40.47 USD 41.00 USD
June 2018 41.21 USD 41.75 USD
May 2018 42.63 USD 43.19 USD
April 2018 37.51 USD 38.00 USD

CHX

Price: 31.04USD

52 week range price:
16.64
33.24

Dividend Yield: 0.72%

5-year range yield:
0.72%
1.13%

Forward Dividend Yield: 1.08%

Payout Ratio: 16.39%

Payout Ratio Range:
6.15%
16.48%

Dividend Per Share: 0.30 USD

Earnings Per Share: 1.83 USD

P/E Ratio: 51.21

Exchange: NMS

Sector: Energy

Industry: Oil & Gas Equipment & Services

Volume: 1.2 million

Ebitda: -

Market Capitalization: 6.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: