ChampionX Corporation ( CHX) - Price History
Monthly price history for CHX (ChampionX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.81 | $25.81 |
| July 2025 | $25.81 | $25.81 |
| June 2025 | $24.75 | $24.84 |
| May 2025 | $23.98 | $24.07 |
| April 2025 | $24.04 | $24.13 |
| March 2025 | $29.59 | $29.80 |
| February 2025 | $29.59 | $29.80 |
| January 2025 | $28.44 | $28.64 |
| December 2024 | $26.90 | $27.19 |
| November 2024 | $30.63 | $30.95 |
| October 2024 | $27.92 | $28.22 |
| September 2024 | $29.75 | $30.15 |
| August 2024 | $30.71 | $31.13 |
| July 2024 | $33.80 | $34.26 |
| June 2024 | $32.67 | $33.21 |
| May 2024 | $32.09 | $32.62 |
| April 2024 | $33.03 | $33.57 |
| March 2024 | $35.22 | $35.89 |
| February 2024 | $30.48 | $31.06 |
| January 2024 | $26.90 | $27.41 |
| December 2023 | $28.58 | $29.21 |
| November 2023 | $28.69 | $29.32 |
| October 2023 | $30.14 | $30.80 |
| September 2023 | $34.76 | $35.62 |
| August 2023 | $35.22 | $36.09 |
| July 2023 | $34.75 | $35.60 |
| June 2023 | $30.21 | $31.04 |
| May 2023 | $24.59 | $25.26 |
| April 2023 | $26.36 | $27.08 |
| March 2023 | $26.33 | $27.13 |
| February 2023 | $29.67 | $30.57 |
| January 2023 | $32.04 | $33.02 |
| December 2022 | $28.06 | $28.99 |
| November 2022 | $29.85 | $30.84 |
| October 2022 | $27.70 | $28.62 |
| September 2022 | $18.88 | $19.57 |
| August 2022 | $21.04 | $21.81 |
| July 2022 | $20.15 | $20.89 |
| June 2022 | $19.15 | $19.85 |
| May 2022 | $22.36 | $23.27 |
| April 2022 | $20.28 | $21.10 |
| March 2022 | $23.45 | $24.48 |
| February 2022 | $20.51 | $21.41 |
| January 2022 | $21.46 | $22.40 |
| December 2021 | $19.36 | $20.21 |
| November 2021 | $19.55 | $20.41 |
| October 2021 | $25.12 | $26.23 |
| September 2021 | $21.42 | $22.36 |
| August 2021 | $22.35 | $23.33 |
| July 2021 | $22.26 | $23.24 |
| June 2021 | $24.57 | $25.65 |
| May 2021 | $25.38 | $26.50 |
| April 2021 | $20.12 | $21.01 |
| March 2021 | $20.82 | $21.73 |
| February 2021 | $20.37 | $21.27 |
| January 2021 | $14.65 | $15.29 |
| December 2020 | $14.66 | $15.30 |
| November 2020 | $11.38 | $11.88 |
| October 2020 | $8.36 | $8.73 |
| September 2020 | $7.65 | $7.99 |
| August 2020 | $9.81 | $10.24 |
| July 2020 | $9.11 | $9.51 |
| June 2020 | $9.35 | $9.76 |
| May 2020 | $8.69 | $9.07 |
| April 2020 | $8.82 | $9.21 |
| March 2020 | $5.51 | $5.75 |
| February 2020 | $17.82 | $18.60 |
| January 2020 | $24.77 | $25.86 |
| December 2019 | $32.36 | $33.78 |
| November 2019 | $24.46 | $25.54 |
| October 2019 | $24.11 | $25.17 |
| September 2019 | $25.91 | $27.05 |
| August 2019 | $24.89 | $25.98 |
| July 2019 | $31.16 | $32.53 |
| June 2019 | $32.13 | $33.54 |
| May 2019 | $29.70 | $31.01 |
| April 2019 | $38.02 | $39.69 |
| March 2019 | $39.33 | $41.06 |
| February 2019 | $40.21 | $41.98 |
| January 2019 | $32.20 | $33.62 |
| December 2018 | $25.94 | $27.08 |
| November 2018 | $32.84 | $34.28 |
| October 2018 | $37.35 | $38.99 |
| September 2018 | $41.73 | $43.56 |
| August 2018 | $43.32 | $45.22 |
| July 2018 | $39.27 | $41 |
| June 2018 | $39.99 | $41.75 |
| May 2018 | $41.37 | $43.19 |
| April 2018 | $36.40 | $38 |
CHX
Price: $25.81
Dividend Yield: 1.47%
Forward Dividend Yield: 1.47%
Payout Ratio: 23.31%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 17.09
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 1.2 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4