ChampionX Corporation - Price History
Monthly price history for CHX (ChampionX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 26.38 USD | 26.38 USD |
| May 2023 | 25.26 USD | 25.26 USD |
| April 2023 | 27.08 USD | 27.08 USD |
| March 2023 | 27.13 USD | 27.13 USD |
| February 2023 | 30.57 USD | 30.57 USD |
| January 2023 | 33.02 USD | 33.02 USD |
| December 2022 | 28.91 USD | 28.99 USD |
| November 2022 | 30.76 USD | 30.84 USD |
| October 2022 | 28.54 USD | 28.62 USD |
| September 2022 | 19.45 USD | 19.57 USD |
| August 2022 | 21.68 USD | 21.81 USD |
| July 2022 | 20.76 USD | 20.89 USD |
| June 2022 | 19.73 USD | 19.85 USD |
| May 2022 | 23.04 USD | 23.27 USD |
| April 2022 | 20.89 USD | 21.10 USD |
| March 2022 | 24.16 USD | 24.48 USD |
| February 2022 | 21.13 USD | 21.41 USD |
| January 2022 | 22.11 USD | 22.40 USD |
| December 2021 | 19.95 USD | 20.21 USD |
| November 2021 | 20.15 USD | 20.41 USD |
| October 2021 | 25.89 USD | 26.23 USD |
| September 2021 | 22.07 USD | 22.36 USD |
| August 2021 | 23.03 USD | 23.33 USD |
| July 2021 | 22.94 USD | 23.24 USD |
| June 2021 | 25.32 USD | 25.65 USD |
| May 2021 | 26.16 USD | 26.50 USD |
| April 2021 | 20.74 USD | 21.01 USD |
| March 2021 | 21.45 USD | 21.73 USD |
| February 2021 | 21.00 USD | 21.27 USD |
| January 2021 | 15.09 USD | 15.29 USD |
| December 2020 | 15.10 USD | 15.30 USD |
| November 2020 | 11.73 USD | 11.88 USD |
| October 2020 | 8.62 USD | 8.73 USD |
| September 2020 | 7.89 USD | 7.99 USD |
| August 2020 | 10.11 USD | 10.24 USD |
| July 2020 | 9.39 USD | 9.51 USD |
| June 2020 | 9.63 USD | 9.76 USD |
| May 2020 | 8.95 USD | 9.07 USD |
| April 2020 | 9.09 USD | 9.21 USD |
| March 2020 | 5.68 USD | 5.75 USD |
| February 2020 | 18.36 USD | 18.60 USD |
| January 2020 | 25.53 USD | 25.86 USD |
| December 2019 | 33.34 USD | 33.78 USD |
| November 2019 | 25.21 USD | 25.54 USD |
| October 2019 | 24.84 USD | 25.17 USD |
| September 2019 | 26.70 USD | 27.05 USD |
| August 2019 | 25.64 USD | 25.98 USD |
| July 2019 | 32.11 USD | 32.53 USD |
| June 2019 | 33.11 USD | 33.54 USD |
| May 2019 | 30.61 USD | 31.01 USD |
| April 2019 | 39.18 USD | 39.69 USD |
| March 2019 | 40.53 USD | 41.06 USD |
| February 2019 | 41.44 USD | 41.98 USD |
| January 2019 | 33.19 USD | 33.62 USD |
| December 2018 | 26.73 USD | 27.08 USD |
| November 2018 | 33.84 USD | 34.28 USD |
| October 2018 | 38.49 USD | 38.99 USD |
| September 2018 | 43.00 USD | 43.56 USD |
| August 2018 | 44.64 USD | 45.22 USD |
| July 2018 | 40.47 USD | 41.00 USD |
| June 2018 | 41.21 USD | 41.75 USD |
| May 2018 | 42.63 USD | 43.19 USD |
| April 2018 | 37.51 USD | 38.00 USD |
CHX
Price: 26.38USD
Dividend Yield: 1.16%
Forward Dividend Yield: 1.27%
Payout Ratio: 15.18%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 29.84
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1.2 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2