ChampionX Corporation - Price History
Monthly price history for CHX (ChampionX Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 35.45 USD | 35.45 USD |
February 2024 | 31.06 USD | 31.06 USD |
January 2024 | 27.41 USD | 27.41 USD |
December 2023 | 29.12 USD | 29.21 USD |
November 2023 | 29.23 USD | 29.32 USD |
October 2023 | 30.71 USD | 30.80 USD |
September 2023 | 35.43 USD | 35.62 USD |
August 2023 | 35.89 USD | 36.09 USD |
July 2023 | 35.41 USD | 35.60 USD |
June 2023 | 30.79 USD | 31.04 USD |
May 2023 | 25.05 USD | 25.26 USD |
April 2023 | 26.86 USD | 27.08 USD |
March 2023 | 26.83 USD | 27.13 USD |
February 2023 | 30.23 USD | 30.57 USD |
January 2023 | 32.65 USD | 33.02 USD |
December 2022 | 28.59 USD | 28.99 USD |
November 2022 | 30.42 USD | 30.84 USD |
October 2022 | 28.23 USD | 28.62 USD |
September 2022 | 19.23 USD | 19.57 USD |
August 2022 | 21.44 USD | 21.81 USD |
July 2022 | 20.53 USD | 20.89 USD |
June 2022 | 19.51 USD | 19.85 USD |
May 2022 | 22.79 USD | 23.27 USD |
April 2022 | 20.66 USD | 21.10 USD |
March 2022 | 23.89 USD | 24.48 USD |
February 2022 | 20.90 USD | 21.41 USD |
January 2022 | 21.86 USD | 22.40 USD |
December 2021 | 19.73 USD | 20.21 USD |
November 2021 | 19.92 USD | 20.41 USD |
October 2021 | 25.60 USD | 26.23 USD |
September 2021 | 21.83 USD | 22.36 USD |
August 2021 | 22.77 USD | 23.33 USD |
July 2021 | 22.68 USD | 23.24 USD |
June 2021 | 25.04 USD | 25.65 USD |
May 2021 | 25.87 USD | 26.50 USD |
April 2021 | 20.51 USD | 21.01 USD |
March 2021 | 21.21 USD | 21.73 USD |
February 2021 | 20.76 USD | 21.27 USD |
January 2021 | 14.92 USD | 15.29 USD |
December 2020 | 14.93 USD | 15.30 USD |
November 2020 | 11.60 USD | 11.88 USD |
October 2020 | 8.52 USD | 8.73 USD |
September 2020 | 7.80 USD | 7.99 USD |
August 2020 | 10.00 USD | 10.24 USD |
July 2020 | 9.28 USD | 9.51 USD |
June 2020 | 9.53 USD | 9.76 USD |
May 2020 | 8.85 USD | 9.07 USD |
April 2020 | 8.99 USD | 9.21 USD |
March 2020 | 5.61 USD | 5.75 USD |
February 2020 | 18.16 USD | 18.60 USD |
January 2020 | 25.24 USD | 25.86 USD |
December 2019 | 32.97 USD | 33.78 USD |
November 2019 | 24.93 USD | 25.54 USD |
October 2019 | 24.57 USD | 25.17 USD |
September 2019 | 26.40 USD | 27.05 USD |
August 2019 | 25.36 USD | 25.98 USD |
July 2019 | 31.75 USD | 32.53 USD |
June 2019 | 32.74 USD | 33.54 USD |
May 2019 | 30.27 USD | 31.01 USD |
April 2019 | 38.74 USD | 39.69 USD |
March 2019 | 40.08 USD | 41.06 USD |
February 2019 | 40.98 USD | 41.98 USD |
January 2019 | 32.82 USD | 33.62 USD |
December 2018 | 26.43 USD | 27.08 USD |
November 2018 | 33.46 USD | 34.28 USD |
October 2018 | 38.06 USD | 38.99 USD |
September 2018 | 42.52 USD | 43.56 USD |
August 2018 | 44.14 USD | 45.22 USD |
July 2018 | 40.02 USD | 41.00 USD |
June 2018 | 40.75 USD | 41.75 USD |
May 2018 | 42.16 USD | 43.19 USD |
April 2018 | 37.09 USD | 38.00 USD |
CHX
Price: 35.45USD
Dividend Yield: 1.11%
Forward Dividend Yield: 1.13%
Payout Ratio: 21.66%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 18.39
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 1.2 million
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3