Capital Income Builder Cl F-1 Shs ( CIBFX) - Price History
Monthly price history for CIBFX (Capital Income Builder Cl F-1 Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.11 | $85.11 |
| July 2026 | $83.88 | $83.88 |
| June 2026 | $81.97 | $81.97 |
| May 2026 | $81.75 | $82.21 |
| April 2026 | $80.75 | $81.21 |
| March 2026 | $77.26 | $77.70 |
| February 2026 | $81.21 | $82.16 |
| January 2026 | $78.46 | $79.38 |
| December 2025 | $76.02 | $76.91 |
| November 2025 | $75.75 | $81.20 |
| October 2025 | $73.78 | $79.09 |
| September 2025 | $73.76 | $79.07 |
| August 2025 | $72.66 | $78.33 |
| July 2025 | $70.81 | $76.34 |
| June 2025 | $70.86 | $76.39 |
| May 2025 | $68.82 | $74.64 |
| April 2025 | $66.64 | $72.27 |
| March 2025 | $66.40 | $72.02 |
| February 2025 | $66.74 | $72.84 |
| January 2025 | $65.05 | $70.99 |
| December 2024 | $63.20 | $68.97 |
| November 2024 | $64.72 | $73.32 |
| October 2024 | $63.93 | $72.42 |
| September 2024 | $65.09 | $73.74 |
| August 2024 | $64.29 | $73.27 |
| July 2024 | $62.36 | $71.07 |
| June 2024 | $59.88 | $68.24 |
| May 2024 | $59.51 | $68.26 |
| April 2024 | $57.79 | $66.29 |
| March 2024 | $59.50 | $68.25 |
| February 2024 | $57.84 | $66.78 |
| January 2024 | $57.16 | $65.99 |
| December 2023 | $57.37 | $66.23 |
| November 2023 | $54.70 | $64.10 |
| October 2023 | $51.50 | $60.35 |
| September 2023 | $52.49 | $61.51 |
| August 2023 | $54.27 | $64.02 |
| July 2023 | $55.66 | $65.66 |
| June 2023 | $54.54 | $64.34 |
| May 2023 | $52.80 | $62.70 |
| April 2023 | $54.75 | $65.02 |
| March 2023 | $53.76 | $63.84 |
| February 2023 | $52.99 | $63.36 |
| January 2023 | $54.70 | $65.40 |
| December 2022 | $52.68 | $62.99 |
| November 2022 | $53.49 | $64.86 |
| October 2022 | $49.88 | $60.48 |
| September 2022 | $47.34 | $57.41 |
| August 2022 | $51.12 | $62.40 |
| July 2022 | $52.63 | $64.24 |
| June 2022 | $51.23 | $62.53 |
| May 2022 | $54.68 | $67.16 |
| April 2022 | $53.46 | $65.67 |
| March 2022 | $55.73 | $68.45 |
| February 2022 | $55.36 | $68.42 |
| January 2022 | $56.37 | $69.67 |
| December 2021 | $56.77 | $70.17 |
| November 2021 | $53.80 | $67.46 |
| October 2021 | $55.10 | $69.09 |
| September 2021 | $53.27 | $66.79 |
| August 2021 | $55 | $69.35 |
| July 2021 | $54.30 | $68.47 |
| June 2021 | $54.20 | $68.34 |
| May 2021 | $54.39 | $68.97 |
| April 2021 | $53.19 | $67.45 |
| March 2021 | $51.84 | $65.73 |
| February 2021 | $50.10 | $63.90 |
| January 2021 | $49.05 | $62.57 |
| December 2020 | $49.39 | $63 |
| November 2020 | $47.98 | $61.81 |
| October 2020 | $43.87 | $56.51 |
| September 2020 | $45.11 | $58.11 |
| August 2020 | $46.05 | $59.82 |
| July 2020 | $45.06 | $58.54 |
| June 2020 | $44.23 | $57.45 |
| May 2020 | $43.56 | $57.08 |
| April 2020 | $42.68 | $55.93 |
| March 2020 | $40.44 | $52.99 |
| February 2020 | $44.88 | $59.35 |
| January 2020 | $47.45 | $62.74 |
| December 2019 | $47.88 | $63.32 |
| November 2019 | $46.72 | $62.93 |
| October 2019 | $46.01 | $61.98 |
| September 2019 | $45.42 | $61.18 |
| August 2019 | $44.77 | $60.79 |
| July 2019 | $44.83 | $60.87 |
| June 2019 | $45 | $61.10 |
| May 2019 | $43.32 | $59.30 |
| April 2019 | $44.74 | $61.24 |
| March 2019 | $44.15 | $60.44 |
| February 2019 | $43.31 | $59.77 |
| January 2019 | $42.47 | $58.61 |
| December 2018 | $40.82 | $56.33 |
| November 2018 | $42.35 | $59.11 |
| October 2018 | $41.56 | $58 |
| September 2018 | $43.26 | $60.38 |
| August 2018 | $43.02 | $60.54 |
| July 2018 | $43.52 | $61.23 |
| June 2018 | $42.59 | $59.93 |
| May 2018 | $42.63 | $60.47 |
| April 2018 | $42.82 | $60.74 |
| March 2018 | $42.67 | $60.52 |
| February 2018 | $43.20 | $61.76 |
| January 2018 | $45.06 | $64.42 |
| December 2017 | $43.94 | $62.81 |
| November 2017 | $43.52 | $63.63 |
| October 2017 | $42.96 | $62.81 |
| September 2017 | $42.91 | $62.74 |
| August 2017 | $42.30 | $62.33 |
| July 2017 | $42.18 | $62.15 |
| June 2017 | $41.60 | $61.30 |
| May 2017 | $41.63 | $61.83 |
| April 2017 | $40.61 | $60.31 |
| March 2017 | $40.29 | $59.84 |
| February 2017 | $39.83 | $59.65 |
| January 2017 | $38.95 | $58.32 |
| December 2016 | $38.49 | $57.64 |
| November 2016 | $37.63 | $56.86 |
| October 2016 | $38.04 | $57.48 |
| September 2016 | $39 | $58.93 |
| August 2016 | $38.84 | $59.19 |
| July 2016 | $39.28 | $59.85 |
| June 2016 | $38.58 | $58.79 |
| May 2016 | $37.84 | $58.16 |
| April 2016 | $37.75 | $58.02 |
| March 2016 | $37.43 | $57.52 |
| February 2016 | $35.43 | $54.93 |
| January 2016 | $35.57 | $55.15 |
| December 2015 | $36.02 | $55.85 |
| November 2015 | $36.52 | $57.14 |
| October 2015 | $37.04 | $57.96 |
| September 2015 | $35.13 | $54.97 |
| August 2015 | $35.85 | $56.58 |
| July 2015 | $37.70 | $59.51 |
| June 2015 | $37.16 | $58.65 |
| May 2015 | $38.26 | $60.89 |
| April 2015 | $38.37 | $61.07 |
| March 2015 | $37.36 | $59.45 |
| February 2015 | $38.23 | $61.36 |
| January 2015 | $37.24 | $59.76 |
| December 2014 | $37.13 | $59.59 |
| November 2014 | $37.89 | $61.71 |
| October 2014 | $37.31 | $60.77 |
| September 2014 | $36.64 | $59.68 |
| August 2014 | $37.45 | $61.49 |
| July 2014 | $36.64 | $60.16 |
| June 2014 | $37.26 | $61.17 |
| May 2014 | $36.90 | $61.06 |
| April 2014 | $36.26 | $60.01 |
| March 2014 | $35.51 | $58.77 |
| February 2014 | $35.19 | $59.16 |
| January 2014 | $33.74 | $56.72 |
| December 2013 | $34.83 | $58.55 |
| November 2013 | $34.26 | $58.10 |
| October 2013 | $34.35 | $58.25 |
| September 2013 | $33.14 | $56.20 |
| August 2013 | $32.08 | $54.86 |
| July 2013 | $32.83 | $56.15 |
| June 2013 | $31.85 | $54.48 |
| May 2013 | $32.36 | $55.83 |
| April 2013 | $33.23 | $57.34 |
| March 2013 | $31.95 | $55.13 |
| February 2013 | $31.19 | $54.29 |
| January 2013 | $31.16 | $54.24 |
| December 2012 | $30.32 | $52.78 |
| November 2012 | $30.14 | $53.23 |
| October 2012 | $29.87 | $52.75 |
| September 2012 | $29.95 | $52.88 |
| August 2012 | $29.55 | $52.66 |
| July 2012 | $29.39 | $52.37 |
| June 2012 | $28.72 | $51.17 |
| May 2012 | $27.59 | $49.63 |
| April 2012 | $28.72 | $51.67 |
| March 2012 | $28.54 | $51.35 |
| February 2012 | $28.29 | $51.36 |
| January 2012 | $27.34 | $49.64 |
| December 2011 | $27.11 | $49.22 |
| November 2011 | $26.72 | $49.21 |
| October 2011 | $26.80 | $49.35 |
| September 2011 | $25.46 | $46.90 |
| August 2011 | $26.76 | $49.76 |
| July 2011 | $27.50 | $51.14 |
| June 2011 | $27.82 | $51.73 |
| May 2011 | $28.23 | $52.97 |
| April 2011 | $28.28 | $53.07 |
| March 2011 | $27.21 | $51.07 |
| February 2011 | $26.91 | $50.97 |
| January 2011 | $26.42 | $50.03 |
| December 2010 | $26.36 | $49.92 |
| November 2010 | $25.29 | $48.58 |
| October 2010 | $26.06 | $50.05 |
| September 2010 | $25.45 | $48.88 |
| August 2010 | $24.05 | $46.62 |
| July 2010 | $24.24 | $46.99 |
| June 2010 | $22.76 | $44.12 |
| May 2010 | $22.90 | $44.84 |
| April 2010 | $24.48 | $47.92 |
| March 2010 | $24.52 | $48 |
| February 2010 | $23.61 | $46.64 |
| January 2010 | $23.56 | $46.54 |
| December 2009 | $24.25 | $47.89 |
| November 2009 | $24.01 | $48.04 |
| October 2009 | $23.19 | $46.41 |
| September 2009 | $23.38 | $46.79 |
| August 2009 | $22.63 | $45.72 |
| July 2009 | $22.11 | $44.66 |
| June 2009 | $20.81 | $42.05 |
| May 2009 | $20.76 | $42.40 |
| April 2009 | $19.41 | $39.65 |
| March 2009 | $18.38 | $37.55 |
| February 2009 | $17.68 | $36.54 |
| January 2009 | $18.82 | $38.88 |
| December 2008 | $20.10 | $41.53 |
| November 2008 | $19.18 | $40.59 |
| October 2008 | $19.97 | $42.27 |
| September 2008 | $23.41 | $49.55 |
| August 2008 | $25.34 | $54.20 |
| July 2008 | $25.89 | $55.36 |
| June 2008 | $26.46 | $56.59 |
| May 2008 | $27.97 | $60.36 |
| April 2008 | $27.52 | $59.40 |
| March 2008 | $26.73 | $57.69 |
| February 2008 | $26.80 | $58.37 |
| January 2008 | $27.22 | $59.28 |
| December 2007 | $28.73 | $62.56 |
| November 2007 | $27.39 | $66.19 |
| October 2007 | $28.38 | $68.58 |
| September 2007 | $27.57 | $66.62 |
| August 2007 | $26.33 | $64.11 |
| July 2007 | $26.14 | $63.64 |
| June 2007 | $26.69 | $64.99 |
| May 2007 | $26.67 | $65.43 |
| April 2007 | $26.10 | $64.04 |
| March 2007 | $25.36 | $62.21 |
| February 2007 | $24.69 | $61.08 |
| January 2007 | $24.84 | $61.45 |
| December 2006 | $24.71 | $61.11 |
| November 2006 | $23.33 | $61.25 |
| October 2006 | $22.82 | $59.91 |
| September 2006 | $22.22 | $58.35 |
| August 2006 | $21.84 | $57.83 |
| July 2006 | $21.41 | $56.69 |
| June 2006 | $21 | $55.59 |
| May 2006 | $20.77 | $55.48 |
| April 2006 | $21.18 | $56.58 |
| March 2006 | $20.65 | $55.15 |
| February 2006 | $20.35 | $54.80 |
| January 2006 | $20.24 | $54.50 |
| December 2005 | $19.69 | $53.03 |
| November 2005 | $18.98 | $53.17 |
| October 2005 | $18.77 | $52.58 |
| September 2005 | $19.19 | $53.76 |
| August 2005 | $18.95 | $53.56 |
| July 2005 | $18.92 | $53.48 |
| June 2005 | $18.63 | $52.65 |
| May 2005 | $18.23 | $51.95 |
| April 2005 | $18.12 | $51.65 |
| March 2005 | $18.22 | $51.92 |
| February 2005 | $18.47 | $53.09 |
| January 2005 | $18.21 | $52.36 |
| December 2004 | $18.53 | $53.26 |
| November 2004 | $17.49 | $52.51 |
| October 2004 | $16.90 | $50.75 |
| September 2004 | $16.52 | $49.61 |
| August 2004 | $16.15 | $48.91 |
| July 2004 | $15.80 | $48.01 |
| June 2004 | $15.79 | $48.13 |
| May 2004 | $15.44 | $47.50 |
| April 2004 | $15.45 | $47.53 |
| March 2004 | $15.81 | $48.62 |
| February 2004 | $15.81 | $49.07 |
| January 2004 | $15.53 | $48.19 |
| December 2003 | $15.42 | $47.87 |
| November 2003 | $14.54 | $45.90 |
| October 2003 | $14.35 | $45.29 |
| September 2003 | $14 | $44.17 |
| August 2003 | $13.61 | $43.44 |
| July 2003 | $13.58 | $43.36 |
| June 2003 | $13.67 | $43.64 |
| May 2003 | $13.45 | $43.40 |
| April 2003 | $12.97 | $41.85 |
| March 2003 | $12.38 | $39.95 |
| February 2003 | $12.32 | $40.28 |
| January 2003 | $12.46 | $40.71 |
| December 2002 | $12.65 | $41.33 |
| November 2002 | $12.31 | $41.76 |
| October 2002 | $12 | $40.73 |
| September 2002 | $11.88 | $40.31 |
| August 2002 | $12.45 | $42.77 |
| July 2002 | $12.25 | $42.06 |
| June 2002 | $13 | $44.65 |
| May 2002 | $13.27 | $46.10 |
| April 2002 | $13.09 | $45.45 |
| March 2002 | $12.92 | $44.86 |
| February 2002 | $12.39 | $43.51 |
| January 2002 | $12.30 | $43.19 |
| December 2001 | $12.41 | $43.59 |
| November 2001 | $11.82 | $44.38 |
| October 2001 | $11.67 | $43.80 |
| September 2001 | $11.64 | $43.69 |
| August 2001 | $11.99 | $45.52 |
| July 2001 | $11.93 | $45.31 |
| June 2001 | $11.97 | $45.44 |
| May 2001 | $11.94 | $45.79 |
| April 2001 | $11.72 | $44.96 |
CIBFX
Price: $85.11
52 week price:
Dividend Yield: 6.96%
5-year range yield:
Forward Dividend Yield: 2.18%
Dividend Per Share: 1.86 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 20.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 128.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 25.56%
DGR5: 12.85%
DGR10: 9.38%
DGR20: 7.26%