Get 20% lifetime commission for referring investors to digrin.com
here.
Community Investors Bancorp, Inc. - Price History
Stock symbol CIBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIBN (Community Investors Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14 | $14 |
| January 2024 | $14.30 | $14.30 |
| December 2023 | $14.75 | $14.75 |
| November 2023 | $13.40 | $13.50 |
| October 2023 | $14.82 | $14.82 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $15.25 | $15.35 |
| July 2023 | $15.90 | $16 |
| June 2023 | $16.78 | $17 |
| May 2023 | $17.77 | $18 |
| April 2023 | $16.54 | $16.75 |
| March 2023 | $14.81 | $15 |
| February 2023 | $16.67 | $17 |
| January 2023 | $16.48 | $16.80 |
| December 2022 | $15.35 | $15.65 |
| November 2022 | $15.20 | $15.50 |
| October 2022 | $14.71 | $15 |
| September 2022 | $15.74 | $16.05 |
| August 2022 | $17.56 | $18 |
| July 2022 | $16.60 | $17 |
| June 2022 | $16.58 | $17 |
| May 2022 | $16.58 | $17.10 |
| April 2022 | $16.87 | $17.40 |
| March 2022 | $16.39 | $17 |
| February 2022 | $17.45 | $18.10 |
| January 2022 | $17.54 | $18.20 |
| December 2021 | $17.54 | $18.20 |
| November 2021 | $17.54 | $18.30 |
| October 2021 | $17.60 | $18.36 |
| September 2021 | $17.88 | $18.65 |
| August 2021 | $17.68 | $18.54 |
| July 2021 | $18.12 | $19 |
| June 2021 | $18.12 | $19 |
| May 2021 | $17.41 | $18.35 |
| April 2021 | $17.33 | $18.27 |
| March 2021 | $17.55 | $18.50 |
| February 2021 | $17.45 | $18.50 |
| January 2021 | $17.03 | $18.05 |
| December 2020 | $16.51 | $17.50 |
| November 2020 | $15.94 | $17 |
| October 2020 | $15.01 | $16 |
| September 2020 | $14.96 | $15.95 |
| August 2020 | $14.15 | $15.19 |
| July 2020 | $13.85 | $14.87 |
| June 2020 | $14.44 | $15.50 |
| May 2020 | $13.88 | $15 |
| April 2020 | $13.10 | $14.15 |
| March 2020 | $13.07 | $14.12 |
| February 2020 | $16.81 | $18.27 |
| January 2020 | $17.12 | $18.60 |
| December 2019 | $16.66 | $18.11 |
| November 2019 | $16.53 | $18.06 |
| October 2019 | $16.70 | $18.25 |
| September 2019 | $16.24 | $17.75 |
| August 2019 | $16.07 | $17.65 |
| July 2019 | $16.08 | $17.66 |
| June 2019 | $16.04 | $17.62 |
| May 2019 | $16.14 | $17.82 |
| April 2019 | $16.30 | $18 |
| March 2019 | $15.85 | $17.50 |
| February 2019 | $16.62 | $18.45 |
| January 2019 | $15.72 | $17.45 |
| December 2018 | $15.05 | $16.70 |
| November 2018 | $14.74 | $16.45 |
| October 2018 | $14.97 | $16.70 |
| September 2018 | $14.70 | $16.40 |
| August 2018 | $14.57 | $16.35 |
| July 2018 | $13.81 | $15.50 |
| June 2018 | $13.81 | $15.50 |
| May 2018 | $14.18 | $16 |
| April 2018 | $14.35 | $16.20 |
| March 2018 | $14.62 | $16.50 |
| February 2018 | $14.64 | $16.50 |
| January 2018 | $14.54 | $16.50 |
| December 2017 | $14.06 | $15.95 |
| November 2017 | $13.60 | $15.50 |
| October 2017 | $13.60 | $15.50 |
| September 2017 | $13.78 | $15.70 |
| August 2017 | $13.45 | $15.40 |
| July 2017 | $13.06 | $14.95 |
| June 2017 | $13.23 | $15.15 |
| May 2017 | $13.13 | $15.10 |
| April 2017 | $13.08 | $15.05 |
| March 2017 | $13.04 | $15 |
| February 2017 | $12.24 | $14.15 |
| January 2017 | $12.11 | $14 |
| December 2016 | $12.54 | $14.50 |
| November 2016 | $12.35 | $14.35 |
| October 2016 | $12.14 | $14.10 |
| September 2016 | $11.92 | $13.85 |
| August 2016 | $11.77 | $13.74 |
| July 2016 | $11.77 | $13.80 |
| June 2016 | $11.72 | $13.75 |
| May 2016 | $11.79 | $13.90 |
| April 2016 | $11.28 | $13.30 |
| March 2016 | $10.94 | $12.90 |
| February 2016 | $10.63 | $12.60 |
| January 2016 | $11.05 | $13.10 |
| December 2015 | $10.59 | $12.55 |
| November 2015 | $11.56 | $13.75 |
| October 2015 | $9.79 | $11.65 |
| September 2015 | $9.62 | $11.45 |
| August 2015 | $10.04 | $12 |
| July 2015 | $8.87 | $10.65 |
| June 2015 | $8.88 | $10.66 |
| May 2015 | $8.69 | $10.43 |
| April 2015 | $8.46 | $10.20 |
| March 2015 | $8.71 | $10.50 |
| February 2015 | $9.12 | $11 |
| January 2015 | $8.03 | $9.74 |
| December 2014 | $7.71 | $9.35 |
| November 2014 | $8.04 | $9.75 |
| October 2014 | $7.63 | $9.30 |
| September 2014 | $7.26 | $8.85 |
| August 2014 | $7.38 | $9 |
| July 2014 | $7.75 | $9.50 |
| June 2014 | $7.96 | $9.75 |
| May 2014 | $6.98 | $8.55 |
| April 2014 | $6.81 | $8.35 |
| March 2014 | $7.29 | $8.99 |
| February 2014 | $7.06 | $8.70 |
| January 2014 | $6.49 | $8 |
| December 2013 | $6.49 | $8 |
| November 2013 | $6.05 | $7.50 |
| October 2013 | $5.64 | $7 |
| September 2013 | $5.47 | $6.78 |
| August 2013 | $5.64 | $7 |
| July 2013 | $6.05 | $7.50 |
| June 2013 | $6.05 | $7.50 |
| May 2013 | $5.84 | $7.25 |
| April 2013 | $6.05 | $7.50 |
| March 2013 | $5.84 | $7.25 |
| February 2013 | $5.84 | $7.25 |
| January 2013 | $5.44 | $6.75 |
| December 2012 | $5 | $6.20 |
| November 2012 | $4.92 | $6.10 |
| October 2012 | $5.16 | $6.40 |
| September 2012 | $4.64 | $5.75 |
| August 2012 | $4.88 | $6.05 |
| July 2012 | $4.56 | $5.65 |
| June 2012 | $4.56 | $5.65 |
| May 2012 | $4.84 | $6 |
| April 2012 | $4.87 | $6 |
| March 2012 | $4.84 | $6 |
| February 2012 | $4.76 | $5.90 |
| January 2012 | $3.47 | $4.30 |
| December 2011 | $3.26 | $4.04 |
| November 2011 | $3.23 | $4.01 |
| October 2011 | $3.31 | $4.11 |
| September 2011 | $3.79 | $4.70 |
| August 2011 | $3.47 | $4.30 |
| July 2011 | $5.64 | $7 |
| June 2011 | $6.37 | $7.90 |
| May 2011 | $5.28 | $6.55 |
| April 2011 | $5.97 | $7.40 |
| March 2011 | $4.19 | $5.20 |
| February 2011 | $4.03 | $5 |
| January 2011 | $3.43 | $4.25 |
| December 2010 | $3.83 | $4.75 |
| November 2010 | $4.15 | $5.15 |
| October 2010 | $4.03 | $5 |
| September 2010 | $3.02 | $3.75 |
| August 2010 | $3.02 | $3.75 |
| July 2010 | $3.22 | $4 |
| June 2010 | $3.63 | $4.50 |
| May 2010 | $3.71 | $4.60 |
| April 2010 | $3.63 | $4.50 |
| March 2010 | $3.22 | $4 |
| February 2010 | $3.84 | $4.76 |
| January 2010 | $3.22 | $4 |
| December 2009 | $3.22 | $4 |
| November 2009 | $4.03 | $5 |
| October 2009 | $3.75 | $4.65 |
| September 2009 | $4.03 | $5 |
| August 2009 | $4.03 | $5 |
| July 2009 | $4.03 | $5 |
| June 2009 | $4.23 | $5.25 |
| May 2009 | $4.03 | $5 |
| April 2009 | $4.06 | $5 |
| March 2009 | $4.03 | $5 |
| February 2009 | $4.11 | $5.15 |
| January 2009 | $4.39 | $5.50 |
| December 2008 | $3.87 | $4.85 |
| November 2008 | $4.79 | $6 |
| October 2008 | $6.38 | $8 |
| September 2008 | $5.48 | $7 |
| August 2008 | $6.66 | $8.50 |
| July 2008 | $7.79 | $10.05 |
| June 2008 | $7.01 | $9.05 |
| May 2008 | $7.17 | $9.25 |
| April 2008 | $8.14 | $10.50 |
| March 2008 | $7.40 | $9.75 |
| February 2008 | $7.78 | $10.25 |
| January 2008 | $7.97 | $10.50 |
| December 2007 | $8.41 | $11.08 |
| November 2007 | $9.30 | $12.25 |
| October 2007 | $10.06 | $13.25 |
| September 2007 | $10.92 | $14.50 |
| August 2007 | $10.92 | $14.50 |
| July 2007 | $10.17 | $13.50 |
| June 2007 | $10.91 | $14.60 |
| May 2007 | $10.84 | $14.50 |
| April 2007 | $10.84 | $14.50 |
| March 2007 | $10.79 | $14.53 |
| February 2007 | $10.02 | $13.50 |
| January 2007 | $11.60 | $15.50 |
| December 2006 | $11.42 | $15.50 |
| November 2006 | $10.76 | $14.60 |
| October 2006 | $10.31 | $14 |
| September 2006 | $10.89 | $14.75 |
| August 2006 | $10.79 | $14.75 |
| July 2006 | $10.35 | $14.25 |
| June 2006 | $10.49 | $14.44 |
| May 2006 | $10.86 | $14.95 |
| April 2006 | $10.35 | $14.25 |
| March 2006 | $10.46 | $14.50 |
| February 2006 | $10.24 | $14.20 |
| January 2006 | $10.03 | $14 |
| December 2005 | $10.03 | $14 |
| November 2005 | $10.39 | $14.50 |
| October 2005 | $9.79 | $13.75 |
| September 2005 | $9.75 | $13.70 |
| August 2005 | $9.75 | $0.05 |
| July 2005 | $10.25 | $0.05 |
| June 2005 | $9.83 | $0.05 |
| May 2005 | $9.62 | $0.04 |
| April 2005 | $9.10 | $0.04 |
| March 2005 | $9.30 | $0.04 |
| February 2005 | $9.43 | $0.04 |
| January 2005 | $9.71 | $0.05 |
| December 2004 | $10.29 | $0.05 |
| November 2004 | $10.29 | $0.05 |
| October 2004 | $9.66 | $0.05 |
| September 2004 | $9.66 | $0.05 |
| August 2004 | $9.88 | $0.05 |
| July 2004 | $9.29 | $0.04 |
| June 2004 | $10.12 | $0.05 |
| May 2004 | $10.23 | $0.05 |
| April 2004 | $9.91 | $0.05 |
| March 2004 | $10.78 | $0.05 |
| February 2004 | $11.63 | $0.06 |
| January 2004 | $10.54 | $0.05 |
| December 2003 | $10.18 | $0.05 |
| November 2003 | $9.42 | $0.05 |
| October 2003 | $9.99 | $0.05 |
| September 2003 | $9.31 | $0.05 |
| August 2003 | $9.13 | $0.04 |
| July 2003 | $9.48 | $0.05 |
| June 2003 | $8.73 | $0.04 |
| May 2003 | $8.10 | $0.04 |
| April 2003 | $7.97 | $0.04 |
| March 2003 | $8.06 | $0.04 |
| February 2003 | $8.25 | $0.04 |
| January 2003 | $7.92 | $0.04 |
| December 2002 | $7.45 | $0.04 |
| November 2002 | $7.71 | $0.04 |
| October 2002 | $7.94 | $0.04 |
| September 2002 | $7.79 | $0.04 |
| August 2002 | $7.84 | $0.04 |
| July 2002 | $6.63 | $0.03 |
| June 2002 | $6.86 | $0.04 |
| May 2002 | $6.54 | $0.03 |
| April 2002 | $7.16 | $0.04 |
| March 2002 | $6.75 | $0.04 |
| February 2002 | $6.43 | $0.03 |
| January 2002 | $6.33 | $0.03 |
| December 2001 | $6.44 | $0.03 |
| November 2001 | $6.12 | $0.03 |
| October 2001 | $6.92 | $0.04 |
| September 2001 | $6.34 | $0.03 |
| August 2001 | $6.40 | $0.03 |
| July 2001 | $6.55 | $0.03 |
| June 2001 | $5.80 | $0.03 |
| May 2001 | $5.87 | $0.03 |
| April 2001 | $5.71 | $0.03 |
| March 2001 | $5.35 | $0.03 |
| February 2001 | $5.23 | $0.03 |
| January 2001 | $5.51 | $0.03 |
| December 2000 | $5.23 | $0.03 |
| November 2000 | $5.15 | $0.03 |
| October 2000 | $4.99 | $0.03 |
| September 2000 | $5.03 | $0.03 |
| August 2000 | $5.18 | $0.03 |
| July 2000 | $5.06 | $0.03 |
| June 2000 | $4.95 | $0.03 |
| May 2000 | $5.06 | $0.03 |
| April 2000 | $4.99 | $0.03 |
| March 2000 | $4.95 | $0.03 |
| February 2000 | $5.10 | $0.03 |
| January 2000 | $5.48 | $0.03 |
| December 1999 | $5.59 | $0.03 |
| November 1999 | $4.99 | $0.03 |
| October 1999 | $5.29 | $0.03 |
| September 1999 | $5.55 | $0.03 |
| August 1999 | $5.66 | $0.03 |
| July 1999 | $5.70 | $0.03 |
| June 1999 | $5.51 | $0.03 |
| May 1999 | $6.40 | $0.04 |
| April 1999 | $5.36 | $0.03 |
| March 1999 | $5.33 | $0.03 |
| February 1999 | $6.66 | $0.04 |
| January 1999 | $6.73 | $0.04 |
| December 1998 | $7.21 | $0.04 |
| November 1998 | $7.07 | $0.04 |
| October 1998 | $7.21 | $0.04 |
| September 1998 | $7.03 | $0.04 |
| August 1998 | $7.32 | $0.04 |
| July 1998 | $8.49 | $0.05 |
| June 1998 | $8.68 | $0.05 |
| May 1998 | $8.31 | $0.07 |
| April 1998 | $8.17 | $0.07 |
| March 1998 | $7.85 | $0.07 |
| February 1998 | $6.68 | $0.06 |
| January 1998 | $6.30 | $0.05 |
| December 1997 | $6.23 | $0.05 |
| November 1997 | $6.07 | $0.05 |
| October 1997 | $5.78 | $0.05 |
| September 1997 | $5.85 | $0.05 |
| August 1997 | $6.14 | $0.05 |
| July 1997 | $5.47 | $0.05 |
| June 1997 | $4.86 | $0.04 |
| May 1997 | $4.83 | $0.06 |
| April 1997 | $4.42 | $0.06 |
| March 1997 | $4.36 | $0.06 |
| February 1997 | $4.36 | $0.06 |
| January 1997 | $4.20 | $0.06 |
| December 1996 | $4.27 | $0.06 |
| November 1996 | $4.33 | $0.06 |
| October 1996 | $4.55 | $0.06 |
| September 1996 | $4 | $0.05 |
| August 1996 | $4 | $0.05 |
| July 1996 | $3.75 | $0.05 |
| June 1996 | $3.75 | $0.05 |
| May 1996 | $3.66 | $0.05 |
| April 1996 | $3.78 | $0.05 |
| March 1996 | $3.65 | $0.05 |
| February 1996 | $3.71 | $0.05 |
| January 1996 | $3.71 | $0.05 |
| December 1995 | $3.76 | $0.05 |
| November 1995 | $3.82 | $0.05 |
| October 1995 | $4.32 | $0.06 |
| September 1995 | $3.88 | $0.05 |
| August 1995 | $3.75 | $0.05 |
| July 1995 | $3.32 | $0.04 |
| June 1995 | $3.25 | $0.04 |
| May 1995 | $3.25 | $0.04 |
| April 1995 | $2.82 | $0.04 |
| March 1995 | $2.85 | $0.04 |
| February 1995 | $2.88 | $0.04 |
CIBN
Price: $14
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 20.83%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 7.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.78%
DGR5: 3.84%