First Trust NASDAQ Cybersecurity ETF - Price History

Monthly price history for CIBR (First Trust NASDAQ Cybersecurity ETF)

DateAdjusted priceReal price
March 2024 56.39 USD 56.39 USD
February 2024 57.68 USD 57.68 USD
January 2024 55.71 USD 55.71 USD
December 2023 53.84 USD 53.84 USD
November 2023 49.57 USD 49.72 USD
October 2023 44.46 USD 44.60 USD
September 2023 45.29 USD 45.43 USD
August 2023 47.01 USD 47.16 USD
July 2023 46.90 USD 47.05 USD
June 2023 45.26 USD 45.41 USD
May 2023 43.94 USD 44.14 USD
April 2023 39.57 USD 39.75 USD
March 2023 42.56 USD 42.75 USD
February 2023 41.05 USD 41.23 USD
January 2023 40.22 USD 40.40 USD
December 2022 38.54 USD 38.71 USD
November 2022 40.52 USD 40.80 USD
October 2022 41.42 USD 41.71 USD
September 2022 38.24 USD 38.51 USD
August 2022 42.55 USD 42.85 USD
July 2022 41.87 USD 42.16 USD
June 2022 39.96 USD 40.24 USD
May 2022 42.09 USD 42.39 USD
April 2022 46.62 USD 46.95 USD
March 2022 52.74 USD 53.11 USD
February 2022 49.81 USD 50.18 USD
January 2022 47.44 USD 47.79 USD
December 2021 52.40 USD 52.79 USD
November 2021 51.18 USD 51.84 USD
October 2021 53.32 USD 54.01 USD
September 2021 48.10 USD 48.72 USD
August 2021 50.89 USD 51.55 USD
July 2021 48.42 USD 49.04 USD
June 2021 46.17 USD 46.76 USD
May 2021 43.89 USD 44.49 USD
April 2021 43.44 USD 44.03 USD
March 2021 41.26 USD 41.82 USD
February 2021 41.64 USD 42.21 USD
January 2021 43.33 USD 43.92 USD
December 2020 43.79 USD 44.38 USD
November 2020 38.05 USD 38.59 USD
October 2020 32.84 USD 33.31 USD
September 2020 34.31 USD 34.80 USD
August 2020 35.82 USD 36.36 USD
July 2020 35.19 USD 35.72 USD
June 2020 32.55 USD 33.04 USD
May 2020 32.19 USD 32.71 USD
April 2020 28.30 USD 28.76 USD
March 2020 25.36 USD 25.77 USD
February 2020 27.56 USD 28.45 USD
January 2020 30.16 USD 31.13 USD
December 2019 29.09 USD 30.03 USD
November 2019 29.45 USD 30.45 USD
October 2019 27.64 USD 28.58 USD
September 2019 26.75 USD 27.66 USD
August 2019 27.38 USD 28.31 USD
July 2019 28.69 USD 29.67 USD
June 2019 27.66 USD 28.60 USD
May 2019 26.20 USD 27.11 USD
April 2019 28.63 USD 29.63 USD
March 2019 27.16 USD 28.10 USD
February 2019 27.24 USD 28.19 USD
January 2019 25.04 USD 25.91 USD
December 2018 22.63 USD 23.42 USD
November 2018 24.55 USD 25.45 USD
October 2018 24.05 USD 24.93 USD
September 2018 27.52 USD 28.52 USD
August 2018 27.65 USD 28.66 USD
July 2018 25.22 USD 26.14 USD
June 2018 25.45 USD 26.38 USD
May 2018 25.54 USD 26.48 USD
April 2018 24.94 USD 25.86 USD
March 2018 24.18 USD 25.07 USD
February 2018 24.01 USD 24.90 USD
January 2018 23.28 USD 24.14 USD
December 2017 22.30 USD 23.13 USD
November 2017 21.77 USD 22.58 USD
October 2017 21.54 USD 22.34 USD
September 2017 21.07 USD 21.86 USD
August 2017 20.78 USD 21.56 USD
July 2017 20.52 USD 21.29 USD
June 2017 20.79 USD 21.57 USD
May 2017 20.98 USD 21.78 USD
April 2017 20.58 USD 21.36 USD
March 2017 20.91 USD 21.71 USD
February 2017 20.61 USD 21.39 USD
January 2017 20.02 USD 20.79 USD
December 2016 18.80 USD 19.52 USD
November 2016 19.19 USD 19.94 USD
October 2016 18.72 USD 19.45 USD
September 2016 19.07 USD 19.82 USD
August 2016 18.07 USD 18.78 USD
July 2016 17.66 USD 18.36 USD
June 2016 16.53 USD 17.18 USD
May 2016 16.74 USD 17.41 USD
April 2016 16.15 USD 16.80 USD
March 2016 16.29 USD 16.95 USD
February 2016 15.04 USD 15.75 USD
January 2016 15.02 USD 15.73 USD
December 2015 16.96 USD 17.76 USD
November 2015 17.70 USD 18.64 USD
October 2015 17.08 USD 17.99 USD
September 2015 16.34 USD 17.21 USD
August 2015 16.95 USD 17.85 USD
July 2015 18.95 USD 19.96 USD

CIBR

Price: 56.39USD

52 week price:
38.22
59.33

Dividend Yield: 0.11%

5-year range yield:
0.02%
4.56%

Forward Dividend Yield: 1.21%

Payout Ratio: 42.21%

Payout Ratio Range:
42.21%
42.21%

Dividend Per Share: 0.66 USD

Earnings Per Share: 1.57 USD

P/E Ratio: 37.66

Exchange: NGM

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Volume: 646000

Market Capitalization: 6.5 billion

Average Dividend Frequency: 3

Years Paying Dividends: 9

DGR3: -2.24%

DGR5: 30.00%

Links: