First Trust NASDAQ Cybersecurity ETF - Price History
Monthly price history for CIBR (First Trust NASDAQ Cybersecurity ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 56.39 USD | 56.39 USD |
February 2024 | 57.68 USD | 57.68 USD |
January 2024 | 55.71 USD | 55.71 USD |
December 2023 | 53.84 USD | 53.84 USD |
November 2023 | 49.57 USD | 49.72 USD |
October 2023 | 44.46 USD | 44.60 USD |
September 2023 | 45.29 USD | 45.43 USD |
August 2023 | 47.01 USD | 47.16 USD |
July 2023 | 46.90 USD | 47.05 USD |
June 2023 | 45.26 USD | 45.41 USD |
May 2023 | 43.94 USD | 44.14 USD |
April 2023 | 39.57 USD | 39.75 USD |
March 2023 | 42.56 USD | 42.75 USD |
February 2023 | 41.05 USD | 41.23 USD |
January 2023 | 40.22 USD | 40.40 USD |
December 2022 | 38.54 USD | 38.71 USD |
November 2022 | 40.52 USD | 40.80 USD |
October 2022 | 41.42 USD | 41.71 USD |
September 2022 | 38.24 USD | 38.51 USD |
August 2022 | 42.55 USD | 42.85 USD |
July 2022 | 41.87 USD | 42.16 USD |
June 2022 | 39.96 USD | 40.24 USD |
May 2022 | 42.09 USD | 42.39 USD |
April 2022 | 46.62 USD | 46.95 USD |
March 2022 | 52.74 USD | 53.11 USD |
February 2022 | 49.81 USD | 50.18 USD |
January 2022 | 47.44 USD | 47.79 USD |
December 2021 | 52.40 USD | 52.79 USD |
November 2021 | 51.18 USD | 51.84 USD |
October 2021 | 53.32 USD | 54.01 USD |
September 2021 | 48.10 USD | 48.72 USD |
August 2021 | 50.89 USD | 51.55 USD |
July 2021 | 48.42 USD | 49.04 USD |
June 2021 | 46.17 USD | 46.76 USD |
May 2021 | 43.89 USD | 44.49 USD |
April 2021 | 43.44 USD | 44.03 USD |
March 2021 | 41.26 USD | 41.82 USD |
February 2021 | 41.64 USD | 42.21 USD |
January 2021 | 43.33 USD | 43.92 USD |
December 2020 | 43.79 USD | 44.38 USD |
November 2020 | 38.05 USD | 38.59 USD |
October 2020 | 32.84 USD | 33.31 USD |
September 2020 | 34.31 USD | 34.80 USD |
August 2020 | 35.82 USD | 36.36 USD |
July 2020 | 35.19 USD | 35.72 USD |
June 2020 | 32.55 USD | 33.04 USD |
May 2020 | 32.19 USD | 32.71 USD |
April 2020 | 28.30 USD | 28.76 USD |
March 2020 | 25.36 USD | 25.77 USD |
February 2020 | 27.56 USD | 28.45 USD |
January 2020 | 30.16 USD | 31.13 USD |
December 2019 | 29.09 USD | 30.03 USD |
November 2019 | 29.45 USD | 30.45 USD |
October 2019 | 27.64 USD | 28.58 USD |
September 2019 | 26.75 USD | 27.66 USD |
August 2019 | 27.38 USD | 28.31 USD |
July 2019 | 28.69 USD | 29.67 USD |
June 2019 | 27.66 USD | 28.60 USD |
May 2019 | 26.20 USD | 27.11 USD |
April 2019 | 28.63 USD | 29.63 USD |
March 2019 | 27.16 USD | 28.10 USD |
February 2019 | 27.24 USD | 28.19 USD |
January 2019 | 25.04 USD | 25.91 USD |
December 2018 | 22.63 USD | 23.42 USD |
November 2018 | 24.55 USD | 25.45 USD |
October 2018 | 24.05 USD | 24.93 USD |
September 2018 | 27.52 USD | 28.52 USD |
August 2018 | 27.65 USD | 28.66 USD |
July 2018 | 25.22 USD | 26.14 USD |
June 2018 | 25.45 USD | 26.38 USD |
May 2018 | 25.54 USD | 26.48 USD |
April 2018 | 24.94 USD | 25.86 USD |
March 2018 | 24.18 USD | 25.07 USD |
February 2018 | 24.01 USD | 24.90 USD |
January 2018 | 23.28 USD | 24.14 USD |
December 2017 | 22.30 USD | 23.13 USD |
November 2017 | 21.77 USD | 22.58 USD |
October 2017 | 21.54 USD | 22.34 USD |
September 2017 | 21.07 USD | 21.86 USD |
August 2017 | 20.78 USD | 21.56 USD |
July 2017 | 20.52 USD | 21.29 USD |
June 2017 | 20.79 USD | 21.57 USD |
May 2017 | 20.98 USD | 21.78 USD |
April 2017 | 20.58 USD | 21.36 USD |
March 2017 | 20.91 USD | 21.71 USD |
February 2017 | 20.61 USD | 21.39 USD |
January 2017 | 20.02 USD | 20.79 USD |
December 2016 | 18.80 USD | 19.52 USD |
November 2016 | 19.19 USD | 19.94 USD |
October 2016 | 18.72 USD | 19.45 USD |
September 2016 | 19.07 USD | 19.82 USD |
August 2016 | 18.07 USD | 18.78 USD |
July 2016 | 17.66 USD | 18.36 USD |
June 2016 | 16.53 USD | 17.18 USD |
May 2016 | 16.74 USD | 17.41 USD |
April 2016 | 16.15 USD | 16.80 USD |
March 2016 | 16.29 USD | 16.95 USD |
February 2016 | 15.04 USD | 15.75 USD |
January 2016 | 15.02 USD | 15.73 USD |
December 2015 | 16.96 USD | 17.76 USD |
November 2015 | 17.70 USD | 18.64 USD |
October 2015 | 17.08 USD | 17.99 USD |
September 2015 | 16.34 USD | 17.21 USD |
August 2015 | 16.95 USD | 17.85 USD |
July 2015 | 18.95 USD | 19.96 USD |
CIBR
Price: 56.39USD
Dividend Yield: 0.11%
Forward Dividend Yield: 1.21%
Payout Ratio: 42.21%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 37.66
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 646000
Market Capitalization: 6.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: -2.24%
DGR5: 30.00%