First Trust Nasdaq Cybersecurity ETF ( CIBR) - Price History
Monthly price history for CIBR (First Trust Nasdaq Cybersecurity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $91.88 | $91.88 |
| June 2026 | $89.85 | $89.85 |
| May 2026 | $88.96 | $89.04 |
| April 2026 | $67.39 | $67.45 |
| March 2026 | $62.63 | $62.68 |
| February 2026 | $62.75 | $62.91 |
| January 2026 | $68.88 | $69.06 |
| December 2025 | $71.26 | $71.45 |
| November 2025 | $73.26 | $73.65 |
| October 2025 | $76.91 | $77.32 |
| September 2025 | $75.60 | $76.01 |
| August 2025 | $72.75 | $73.14 |
| July 2025 | $72.30 | $72.69 |
| June 2025 | $75.18 | $75.58 |
| May 2025 | $71.35 | $71.82 |
| April 2025 | $66.10 | $66.54 |
| March 2025 | $62.59 | $63 |
| February 2025 | $65.67 | $66.11 |
| January 2025 | $67.15 | $67.60 |
| December 2024 | $63.03 | $63.45 |
| November 2024 | $62.67 | $63.17 |
| October 2024 | $59.66 | $60.13 |
| September 2024 | $58.76 | $59.23 |
| August 2024 | $58.85 | $59.33 |
| July 2024 | $55.39 | $55.84 |
| June 2024 | $55.97 | $56.42 |
| May 2024 | $52.85 | $53.34 |
| April 2024 | $53.47 | $53.97 |
| March 2024 | $55.87 | $56.39 |
| February 2024 | $57.12 | $57.68 |
| January 2024 | $55.17 | $55.71 |
| December 2023 | $53.32 | $53.84 |
| November 2023 | $49.09 | $49.72 |
| October 2023 | $44.03 | $44.60 |
| September 2023 | $44.85 | $45.43 |
| August 2023 | $46.55 | $47.16 |
| July 2023 | $46.44 | $47.05 |
| June 2023 | $44.82 | $45.41 |
| May 2023 | $43.52 | $44.14 |
| April 2023 | $39.19 | $39.75 |
| March 2023 | $42.15 | $42.75 |
| February 2023 | $40.65 | $41.23 |
| January 2023 | $39.83 | $40.40 |
| December 2022 | $38.16 | $38.71 |
| November 2022 | $40.13 | $40.80 |
| October 2022 | $41.02 | $41.71 |
| September 2022 | $37.87 | $38.51 |
| August 2022 | $42.14 | $42.85 |
| July 2022 | $41.46 | $42.16 |
| June 2022 | $39.58 | $40.24 |
| May 2022 | $41.69 | $42.39 |
| April 2022 | $46.17 | $46.95 |
| March 2022 | $52.23 | $53.11 |
| February 2022 | $49.33 | $50.18 |
| January 2022 | $46.98 | $47.79 |
| December 2021 | $51.90 | $52.79 |
| November 2021 | $50.69 | $51.84 |
| October 2021 | $52.81 | $54.01 |
| September 2021 | $47.64 | $48.72 |
| August 2021 | $50.40 | $51.55 |
| July 2021 | $47.95 | $49.04 |
| June 2021 | $45.72 | $46.76 |
| May 2021 | $43.47 | $44.49 |
| April 2021 | $43.02 | $44.03 |
| March 2021 | $40.86 | $41.82 |
| February 2021 | $41.24 | $42.21 |
| January 2021 | $42.91 | $43.92 |
| December 2020 | $43.36 | $44.38 |
| November 2020 | $37.68 | $38.59 |
| October 2020 | $32.53 | $33.31 |
| September 2020 | $33.98 | $34.80 |
| August 2020 | $35.47 | $36.36 |
| July 2020 | $34.85 | $35.72 |
| June 2020 | $32.23 | $33.04 |
| May 2020 | $31.88 | $32.71 |
| April 2020 | $28.03 | $28.76 |
| March 2020 | $25.12 | $25.77 |
| February 2020 | $27.29 | $28.45 |
| January 2020 | $29.86 | $31.13 |
| December 2019 | $28.81 | $30.03 |
| November 2019 | $29.16 | $30.45 |
| October 2019 | $27.37 | $28.58 |
| September 2019 | $26.49 | $27.66 |
| August 2019 | $27.11 | $28.31 |
| July 2019 | $28.41 | $29.67 |
| June 2019 | $27.39 | $28.60 |
| May 2019 | $25.95 | $27.11 |
| April 2019 | $28.36 | $29.63 |
| March 2019 | $26.89 | $28.10 |
| February 2019 | $26.98 | $28.19 |
| January 2019 | $24.80 | $25.91 |
| December 2018 | $22.41 | $23.42 |
| November 2018 | $24.32 | $25.45 |
| October 2018 | $23.82 | $24.93 |
| September 2018 | $27.25 | $28.52 |
| August 2018 | $27.38 | $28.66 |
| July 2018 | $24.98 | $26.14 |
| June 2018 | $25.21 | $26.38 |
| May 2018 | $25.29 | $26.48 |
| April 2018 | $24.70 | $25.86 |
| March 2018 | $23.95 | $25.07 |
| February 2018 | $23.78 | $24.90 |
| January 2018 | $23.05 | $24.14 |
| December 2017 | $22.09 | $23.13 |
| November 2017 | $21.56 | $22.58 |
| October 2017 | $21.33 | $22.34 |
| September 2017 | $20.87 | $21.86 |
| August 2017 | $20.58 | $21.56 |
| July 2017 | $20.32 | $21.29 |
| June 2017 | $20.59 | $21.57 |
| May 2017 | $20.78 | $21.78 |
| April 2017 | $20.38 | $21.36 |
| March 2017 | $20.71 | $21.71 |
| February 2017 | $20.41 | $21.39 |
| January 2017 | $19.83 | $20.79 |
| December 2016 | $18.62 | $19.52 |
| November 2016 | $19 | $19.94 |
| October 2016 | $18.54 | $19.45 |
| September 2016 | $18.89 | $19.82 |
| August 2016 | $17.89 | $18.78 |
| July 2016 | $17.49 | $18.36 |
| June 2016 | $16.37 | $17.18 |
| May 2016 | $16.57 | $17.41 |
| April 2016 | $15.99 | $16.80 |
| March 2016 | $16.14 | $16.95 |
| February 2016 | $14.90 | $15.75 |
| January 2016 | $14.88 | $15.73 |
| December 2015 | $16.80 | $17.76 |
| November 2015 | $17.53 | $18.64 |
| October 2015 | $16.92 | $17.99 |
| September 2015 | $16.18 | $17.21 |
| August 2015 | $16.78 | $17.85 |
| July 2015 | $18.77 | $19.96 |
CIBR
Price: $91.88
Dividend Yield: 0.43%
Forward Dividend Yield: 0.31%
Payout Ratio: 2.75%
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 25.60
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 646000
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -0.88%
DGR5: 28.87%