American Funds Invmt Co of Amer 529A ( CICAX) - Price History
Monthly price history for CICAX (American Funds Invmt Co of Amer 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.73 | $70.73 |
| July 2026 | $67 | $67 |
| June 2026 | $67.96 | $67.96 |
| May 2026 | $68.48 | $68.80 |
| April 2026 | $65.28 | $65.58 |
| March 2026 | $58.94 | $59.21 |
| February 2026 | $62.71 | $63.16 |
| January 2026 | $63 | $63.45 |
| December 2025 | $61.96 | $62.40 |
| November 2025 | $62.34 | $68.47 |
| October 2025 | $61.70 | $67.77 |
| September 2025 | $60.61 | $66.57 |
| August 2025 | $59.24 | $65.21 |
| July 2025 | $58.13 | $63.99 |
| June 2025 | $56.97 | $62.71 |
| May 2025 | $53.58 | $59.69 |
| April 2025 | $49.88 | $55.57 |
| March 2025 | $49.90 | $55.59 |
| February 2025 | $52.66 | $58.82 |
| January 2025 | $53.83 | $60.13 |
| December 2024 | $51.44 | $57.46 |
| November 2024 | $52.18 | $62.84 |
| October 2024 | $49.97 | $60.18 |
| September 2024 | $50.34 | $60.63 |
| August 2024 | $49.14 | $59.33 |
| July 2024 | $48.15 | $58.14 |
| June 2024 | $47.18 | $56.97 |
| May 2024 | $45.62 | $55.46 |
| April 2024 | $43.96 | $53.44 |
| March 2024 | $45.49 | $55.30 |
| February 2024 | $43.96 | $53.58 |
| January 2024 | $41.72 | $50.86 |
| December 2023 | $41.20 | $50.22 |
| November 2023 | $39.02 | $49.55 |
| October 2023 | $35.74 | $45.38 |
| September 2023 | $36.23 | $46.01 |
| August 2023 | $37.84 | $48.21 |
| July 2023 | $38.47 | $49.01 |
| June 2023 | $37.12 | $47.28 |
| May 2023 | $35.06 | $44.81 |
| April 2023 | $34.86 | $44.55 |
| March 2023 | $34.09 | $43.57 |
| February 2023 | $33.06 | $42.40 |
| January 2023 | $33.85 | $43.42 |
| December 2022 | $32.06 | $41.12 |
| November 2022 | $33.18 | $44.05 |
| October 2022 | $31.12 | $41.31 |
| September 2022 | $28.84 | $38.28 |
| August 2022 | $31.59 | $42.09 |
| July 2022 | $32.50 | $43.30 |
| June 2022 | $30.60 | $40.76 |
| May 2022 | $33.54 | $45.48 |
| April 2022 | $33.06 | $44.83 |
| March 2022 | $36.18 | $49.05 |
| February 2022 | $35.19 | $47.87 |
| January 2022 | $36.13 | $49.15 |
| December 2021 | $37.96 | $51.64 |
| November 2021 | $36.13 | $51.81 |
| October 2021 | $36.90 | $52.91 |
| September 2021 | $34.80 | $49.91 |
| August 2021 | $36.14 | $51.98 |
| July 2021 | $35.14 | $50.54 |
| June 2021 | $34.62 | $49.79 |
| May 2021 | $34.21 | $49.76 |
| April 2021 | $33.78 | $49.13 |
| March 2021 | $32.47 | $47.22 |
| February 2021 | $31.09 | $45.36 |
| January 2021 | $30.12 | $43.94 |
| December 2020 | $30.36 | $44.29 |
| November 2020 | $29.39 | $43.03 |
| October 2020 | $26.51 | $38.81 |
| September 2020 | $27.28 | $39.94 |
| August 2020 | $28.25 | $41.51 |
| July 2020 | $26.62 | $39.12 |
| June 2020 | $25.58 | $37.59 |
| May 2020 | $25.11 | $37.16 |
| April 2020 | $24.02 | $35.55 |
| March 2020 | $21.46 | $31.76 |
| February 2020 | $24.17 | $35.95 |
| January 2020 | $26.20 | $38.96 |
| December 2019 | $26.53 | $39.46 |
| November 2019 | $25.62 | $40.05 |
| October 2019 | $24.63 | $38.50 |
| September 2019 | $24.23 | $37.87 |
| August 2019 | $23.96 | $37.60 |
| July 2019 | $24.44 | $38.35 |
| June 2019 | $24.25 | $38.05 |
| May 2019 | $22.86 | $36.13 |
| April 2019 | $24.53 | $38.76 |
| March 2019 | $23.74 | $37.51 |
| February 2019 | $23.10 | $36.65 |
| January 2019 | $22.62 | $35.89 |
| December 2018 | $21.32 | $33.82 |
| November 2018 | $23.11 | $39.78 |
| October 2018 | $22.70 | $39.08 |
| September 2018 | $24.40 | $42 |
| August 2018 | $24.06 | $41.56 |
| July 2018 | $23.95 | $41.38 |
| June 2018 | $23.30 | $40.25 |
| May 2018 | $23.09 | $40.58 |
| April 2018 | $22.75 | $39.99 |
| March 2018 | $22.54 | $39.62 |
| February 2018 | $23.29 | $41.07 |
| January 2018 | $24.16 | $42.61 |
| December 2017 | $22.85 | $40.29 |
| November 2017 | $22.43 | $42.02 |
| October 2017 | $21.88 | $40.99 |
| September 2017 | $21.52 | $40.30 |
| August 2017 | $20.87 | $39.23 |
| July 2017 | $21 | $39.48 |
| June 2017 | $20.65 | $38.81 |
| May 2017 | $20.56 | $38.79 |
| April 2017 | $20.32 | $38.34 |
| March 2017 | $20.17 | $38.05 |
| February 2017 | $20.07 | $38 |
| January 2017 | $19.62 | $37.14 |
| December 2016 | $19.09 | $36.15 |
| November 2016 | $18.84 | $37.19 |
| October 2016 | $18.14 | $35.81 |
| September 2016 | $18.53 | $36.57 |
| August 2016 | $18.43 | $36.51 |
| July 2016 | $18.44 | $36.54 |
| June 2016 | $17.85 | $35.37 |
| May 2016 | $17.67 | $35.14 |
| April 2016 | $17.57 | $34.95 |
| March 2016 | $17.18 | $34.18 |
| February 2016 | $16.08 | $32.10 |
| January 2016 | $16.08 | $32.11 |
| December 2015 | $16.68 | $33.30 |
| November 2015 | $17.07 | $36.58 |
| October 2015 | $17.14 | $36.73 |
| September 2015 | $15.77 | $33.80 |
| August 2015 | $16.33 | $35.14 |
| July 2015 | $17.41 | $37.46 |
| June 2015 | $17.09 | $36.76 |
| May 2015 | $17.52 | $37.82 |
| April 2015 | $17.42 | $37.61 |
| March 2015 | $17.05 | $36.81 |
| February 2015 | $17.42 | $38.03 |
| January 2015 | $16.62 | $36.28 |
| December 2014 | $16.95 | $37.01 |
| November 2014 | $17.14 | $41.44 |
| October 2014 | $16.81 | $40.63 |
| September 2014 | $16.38 | $39.60 |
| August 2014 | $16.62 | $40.31 |
| July 2014 | $16 | $38.81 |
| June 2014 | $16.23 | $39.37 |
| May 2014 | $15.95 | $38.82 |
| April 2014 | $15.50 | $37.72 |
| March 2014 | $15.34 | $37.33 |
| February 2014 | $15.25 | $37.24 |
| January 2014 | $14.58 | $35.61 |
| December 2013 | $15 | $36.64 |
| November 2013 | $14.51 | $38.32 |
| October 2013 | $14.16 | $37.40 |
| September 2013 | $13.51 | $35.68 |
| August 2013 | $13.08 | $34.67 |
| July 2013 | $13.35 | $35.37 |
| June 2013 | $12.68 | $33.60 |
| May 2013 | $12.86 | $34.22 |
| April 2013 | $12.72 | $33.85 |
| March 2013 | $12.32 | $32.78 |
| February 2013 | $11.87 | $31.71 |
| January 2013 | $11.75 | $31.37 |
| December 2012 | $11.28 | $30.11 |
| November 2012 | $11.17 | $30.58 |
| October 2012 | $11.08 | $30.35 |
| September 2012 | $11.18 | $30.60 |
| August 2012 | $10.98 | $30.19 |
| July 2012 | $10.75 | $29.54 |
| June 2012 | $10.57 | $29.06 |
| May 2012 | $10.16 | $28.04 |
| April 2012 | $10.82 | $29.86 |
| March 2012 | $10.84 | $29.92 |
| February 2012 | $10.61 | $29.42 |
| January 2012 | $10.18 | $28.22 |
| December 2011 | $9.76 | $27.05 |
| November 2011 | $9.69 | $27.04 |
| October 2011 | $9.74 | $27.20 |
| September 2011 | $8.83 | $24.66 |
| August 2011 | $9.50 | $26.63 |
| July 2011 | $10.09 | $28.30 |
| June 2011 | $10.32 | $28.95 |
| May 2011 | $10.50 | $29.57 |
| April 2011 | $10.68 | $30.08 |
| March 2011 | $10.36 | $29.20 |
| February 2011 | $10.40 | $29.42 |
| January 2011 | $10.15 | $28.72 |
| December 2010 | $9.94 | $28.12 |
| November 2010 | $9.31 | $26.50 |
| October 2010 | $9.48 | $26.98 |
| September 2010 | $9.15 | $26.03 |
| August 2010 | $8.37 | $23.95 |
| July 2010 | $8.79 | $25.13 |
| June 2010 | $8.19 | $23.42 |
| May 2010 | $8.55 | $24.59 |
| April 2010 | $9.36 | $26.91 |
| March 2010 | $9.26 | $26.63 |
| February 2010 | $8.82 | $25.47 |
| January 2010 | $8.62 | $24.90 |
| December 2009 | $8.97 | $25.92 |
| November 2009 | $8.76 | $25.45 |
| October 2009 | $8.32 | $24.16 |
| September 2009 | $8.42 | $24.45 |
| August 2009 | $8.17 | $23.85 |
| July 2009 | $7.94 | $23.17 |
| June 2009 | $7.46 | $21.77 |
| May 2009 | $7.43 | $21.82 |
| April 2009 | $6.99 | $20.53 |
| March 2009 | $6.47 | $18.99 |
| February 2009 | $5.99 | $17.76 |
| January 2009 | $6.54 | $19.41 |
| December 2008 | $7.06 | $20.93 |
| November 2008 | $6.92 | $20.70 |
| October 2008 | $7.41 | $22.15 |
| September 2008 | $8.71 | $26.05 |
| August 2008 | $9.56 | $28.75 |
| July 2008 | $9.52 | $28.64 |
| June 2008 | $9.58 | $28.82 |
| May 2008 | $10.38 | $31.41 |
| April 2008 | $10.24 | $30.96 |
| March 2008 | $9.85 | $29.79 |
| February 2008 | $9.97 | $30.33 |
| January 2008 | $10.29 | $31.29 |
| December 2007 | $10.82 | $32.91 |
| November 2007 | $10.87 | $35.26 |
| October 2007 | $11.30 | $36.65 |
| September 2007 | $11.27 | $36.56 |
| August 2007 | $10.94 | $35.66 |
| July 2007 | $10.75 | $35.04 |
| June 2007 | $11 | $35.83 |
| May 2007 | $11.03 | $36.09 |
| April 2007 | $10.68 | $34.96 |
| March 2007 | $10.29 | $33.67 |
| February 2007 | $10.17 | $33.44 |
| January 2007 | $10.33 | $33.95 |
| December 2006 | $10.18 | $33.48 |
| November 2006 | $10.03 | $35.45 |
| October 2006 | $9.88 | $34.94 |
| September 2006 | $9.62 | $34 |
| August 2006 | $9.48 | $33.68 |
| July 2006 | $9.32 | $33.10 |
| June 2006 | $9.25 | $32.83 |
| May 2006 | $9.16 | $32.65 |
| April 2006 | $9.32 | $33.22 |
| March 2006 | $9.11 | $32.49 |
| February 2006 | $9.01 | $32.27 |
| January 2006 | $9.04 | $32.37 |
| December 2005 | $8.75 | $31.33 |
| November 2005 | $8.63 | $32.01 |
| October 2005 | $8.38 | $31.11 |
| September 2005 | $8.54 | $31.67 |
| August 2005 | $8.48 | $31.60 |
| July 2005 | $8.48 | $31.58 |
| June 2005 | $8.19 | $30.51 |
| May 2005 | $8.11 | $30.35 |
| April 2005 | $7.94 | $29.70 |
| March 2005 | $8.11 | $30.33 |
| February 2005 | $8.23 | $30.91 |
| January 2005 | $8.02 | $30.13 |
| December 2004 | $8.18 | $30.73 |
| November 2004 | $8 | $30.54 |
| October 2004 | $7.68 | $29.29 |
| September 2004 | $7.60 | $29 |
| August 2004 | $7.50 | $28.73 |
| July 2004 | $7.46 | $28.57 |
| June 2004 | $7.61 | $29.17 |
| May 2004 | $7.46 | $28.70 |
| April 2004 | $7.45 | $28.67 |
| March 2004 | $7.57 | $29.12 |
| February 2004 | $7.66 | $29.61 |
| January 2004 | $7.54 | $29.15 |
| December 2003 | $7.46 | $28.82 |
| November 2003 | $7.06 | $27.61 |
| October 2003 | $6.95 | $27.19 |
| September 2003 | $6.62 | $25.87 |
| August 2003 | $6.68 | $26.27 |
| July 2003 | $6.52 | $25.62 |
| June 2003 | $6.46 | $25.41 |
| May 2003 | $6.37 | $25.15 |
| April 2003 | $6.05 | $23.88 |
| March 2003 | $5.64 | $22.29 |
| February 2003 | $5.66 | $22.48 |
| January 2003 | $5.75 | $22.83 |
| December 2002 | $5.91 | $23.48 |
| November 2002 | $6.12 | $24.81 |
| October 2002 | $5.79 | $23.47 |
| September 2002 | $5.48 | $22.20 |
| August 2002 | $6.06 | $24.68 |
| July 2002 | $5.97 | $24.32 |
| June 2002 | $6.41 | $26.11 |
| May 2002 | $6.87 | $28.11 |
| April 2002 | $6.84 | $27.98 |
| March 2002 | $7.05 | $28.86 |
| February 2002 | $6.82 | $28.03 |
CICAX
Price: $70.73
52 week price:
Dividend Yield: 8.85%
5-year range yield:
Forward Dividend Yield: 1.80%
Dividend Per Share: 1.27 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 184.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.58%
DGR20: 30.00%