CHINA CONSTRUCTION BANK UNSP AD - Price History
Monthly price history for CICHY (CHINA CONSTRUCTION BANK UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.34 | $12.34 |
| March 2024 | $12.03 | $12.03 |
| February 2024 | $12.34 | $12.34 |
| January 2024 | $11.86 | $11.86 |
| December 2023 | $11.87 | $11.87 |
| November 2023 | $11.52 | $11.52 |
| October 2023 | $11.28 | $11.28 |
| September 2023 | $11.20 | $11.20 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $11.64 | $11.64 |
| June 2023 | $11.79 | $12.89 |
| May 2023 | $11.70 | $12.79 |
| April 2023 | $12.14 | $13.27 |
| March 2023 | $11.83 | $12.93 |
| February 2023 | $11.17 | $12.21 |
| January 2023 | $11.81 | $12.91 |
| December 2022 | $11.36 | $12.42 |
| November 2022 | $11.06 | $12.09 |
| October 2022 | $9.67 | $10.57 |
| September 2022 | $10.52 | $11.50 |
| August 2022 | $11.28 | $12.33 |
| July 2022 | $11.67 | $12.76 |
| June 2022 | $12.23 | $13.37 |
| May 2022 | $12.46 | $14.73 |
| April 2022 | $12.12 | $14.32 |
| March 2022 | $12.56 | $14.85 |
| February 2022 | $12.63 | $14.93 |
| January 2022 | $13.01 | $15.38 |
| December 2021 | $11.74 | $13.87 |
| November 2021 | $10.97 | $12.97 |
| October 2021 | $11.58 | $13.69 |
| September 2021 | $12.05 | $14.24 |
| August 2021 | $12.16 | $14.37 |
| July 2021 | $11.77 | $13.91 |
| June 2021 | $12.36 | $15.63 |
| May 2021 | $12.99 | $16.42 |
| April 2021 | $12.47 | $15.77 |
| March 2021 | $13.34 | $16.87 |
| February 2021 | $12.70 | $16.06 |
| January 2021 | $11.98 | $15.14 |
| December 2020 | $11.88 | $15.02 |
| November 2020 | $12.35 | $15.61 |
| October 2020 | $10.93 | $13.82 |
| September 2020 | $10.26 | $12.97 |
| August 2020 | $11.09 | $14.02 |
| July 2020 | $11.51 | $14.55 |
| June 2020 | $11.86 | $15.90 |
| May 2020 | $11.75 | $15.75 |
| April 2020 | $11.82 | $15.85 |
| March 2020 | $12.08 | $16.19 |
| February 2020 | $12.14 | $16.27 |
| January 2020 | $11.27 | $15.11 |
| December 2019 | $12.91 | $17.30 |
| November 2019 | $11.81 | $15.83 |
| October 2019 | $11.88 | $15.92 |
| September 2019 | $11.29 | $15.14 |
| August 2019 | $11.01 | $14.76 |
| July 2019 | $11.46 | $15.36 |
| June 2019 | $12.12 | $17.14 |
| May 2019 | $11.20 | $15.85 |
| April 2019 | $12.44 | $17.60 |
| March 2019 | $12.10 | $17.12 |
| February 2019 | $12.55 | $17.76 |
| January 2019 | $12.74 | $18.02 |
| December 2018 | $11.52 | $16.30 |
| November 2018 | $12.07 | $17.08 |
| October 2018 | $11.20 | $15.86 |
| September 2018 | $12.32 | $17.44 |
| August 2018 | $12.49 | $17.67 |
| July 2018 | $12.95 | $18.32 |
| June 2018 | $12.28 | $18.32 |
| May 2018 | $13.52 | $20.16 |
| April 2018 | $14.01 | $20.90 |
| March 2018 | $14.01 | $20.90 |
| February 2018 | $13.76 | $20.52 |
| January 2018 | $15.38 | $22.93 |
| December 2017 | $12.37 | $18.45 |
| November 2017 | $11.71 | $17.47 |
| October 2017 | $11.94 | $17.81 |
| September 2017 | $11.19 | $16.69 |
| August 2017 | $11.77 | $17.55 |
| July 2017 | $11.13 | $16.60 |
| June 2017 | $10.45 | $15.58 |
| May 2017 | $10.53 | $16.50 |
| April 2017 | $10.37 | $16.25 |
| March 2017 | $10.27 | $16.10 |
| February 2017 | $10.48 | $16.42 |
| January 2017 | $9.48 | $14.86 |
| December 2016 | $9.68 | $15.17 |
| November 2016 | $9.51 | $14.91 |
| October 2016 | $9.29 | $14.56 |
| September 2016 | $9.57 | $15 |
| August 2016 | $9.49 | $14.88 |
| July 2016 | $8.56 | $13.42 |
| June 2016 | $8.40 | $13.17 |
| May 2016 | $7.72 | $12.94 |
| April 2016 | $7.59 | $12.73 |
| March 2016 | $7.59 | $12.72 |
| February 2016 | $6.93 | $11.62 |
| January 2016 | $7.22 | $12.11 |
| December 2015 | $8.12 | $13.61 |
| November 2015 | $8.22 | $13.78 |
| October 2015 | $8.64 | $14.48 |
| September 2015 | $7.95 | $13.33 |
| August 2015 | $8.29 | $13.90 |
| July 2015 | $9.70 | $16.26 |
| June 2015 | $10.88 | $18.25 |
| May 2015 | $11.20 | $19.78 |
| April 2015 | $10.92 | $19.29 |
| March 2015 | $9.42 | $16.64 |
| February 2015 | $9.41 | $16.62 |
| January 2015 | $8.97 | $15.85 |
| December 2014 | $9.31 | $16.45 |
| November 2014 | $8.51 | $15.04 |
| October 2014 | $8.39 | $14.82 |
| September 2014 | $7.93 | $14.01 |
| August 2014 | $8.33 | $14.72 |
| July 2014 | $8.60 | $15.20 |
| June 2014 | $7.99 | $14.12 |
| May 2014 | $7.81 | $14.76 |
| April 2014 | $7.28 | $13.76 |
| March 2014 | $7.41 | $14.01 |
| February 2014 | $7.20 | $13.61 |
| January 2014 | $7.24 | $13.68 |
| December 2013 | $8.03 | $15.18 |
| November 2013 | $8.59 | $16.23 |
| October 2013 | $8.20 | $15.50 |
| September 2013 | $8.12 | $15.35 |
| August 2013 | $7.72 | $14.58 |
| July 2013 | $7.87 | $14.88 |
| June 2013 | $7.42 | $14.03 |
| May 2013 | $8.02 | $16.05 |
| April 2013 | $8.37 | $16.74 |
| March 2013 | $8.14 | $16.27 |
| February 2013 | $8.24 | $16.47 |
| January 2013 | $8.62 | $17.24 |
| December 2012 | $8.12 | $16.23 |
| November 2012 | $7.60 | $15.21 |
| October 2012 | $7.44 | $14.88 |
| September 2012 | $6.88 | $13.75 |
| August 2012 | $6.60 | $13.21 |
| July 2012 | $6.70 | $13.39 |
| June 2012 | $6.88 | $13.77 |
| May 2012 | $6.56 | $13.89 |
| April 2012 | $7.30 | $15.46 |
| March 2012 | $7.29 | $15.45 |
| February 2012 | $7.87 | $16.67 |
| January 2012 | $7.52 | $15.93 |
| December 2011 | $6.58 | $13.94 |
| November 2011 | $6.80 | $14.40 |
| October 2011 | $6.94 | $14.70 |
| September 2011 | $5.62 | $11.90 |
| August 2011 | $7.05 | $14.94 |
| July 2011 | $7.59 | $16.07 |
| June 2011 | $7.86 | $16.65 |
| May 2011 | $8.59 | $18.89 |
| April 2011 | $8.57 | $18.86 |
| March 2011 | $8.57 | $18.86 |
| February 2011 | $7.93 | $17.45 |
| January 2011 | $8.03 | $17.66 |
| December 2010 | $8.32 | $18.30 |
| November 2010 | $8.19 | $46.20 |
| October 2010 | $8.49 | $47.89 |
| September 2010 | $7.74 | $43.70 |
| August 2010 | $7.34 | $41.40 |
| July 2010 | $7.55 | $42.58 |
| June 2010 | $7.17 | $40.46 |
| May 2010 | $6.80 | $39.71 |
| April 2010 | $7.11 | $41.55 |
| March 2010 | $7.02 | $41 |
| February 2010 | $6.48 | $37.85 |
| January 2010 | $6.54 | $38.18 |
| December 2009 | $7.30 | $42.66 |
| November 2009 | $7.56 | $44.15 |
| October 2009 | $7.34 | $42.89 |
| September 2009 | $6.74 | $39.40 |
| August 2009 | $6.50 | $37.94 |
| July 2009 | $6.84 | $39.95 |
| June 2009 | $6.67 | $38.96 |
| May 2009 | $5.47 | $32.15 |
| April 2009 | $4.89 | $28.75 |
| March 2009 | $5.04 | $29.65 |
| February 2009 | $4.35 | $25.60 |
CICHY
Price: $12.84
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 8.58%
Payout Ratio: 29.36%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 3.20
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 59500
Market Capitalization: 158.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.70%
DGR5: 2.90%
DGR10: 1.81%