China Construction Bank Corporation ( CICHY) - Price History
Monthly price history for CICHY (China Construction Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.19 | $24.19 |
| August 2026 | $24.19 | $24.19 |
| July 2026 | $23.50 | $23.50 |
| June 2026 | $19.95 | $20.55 |
| May 2026 | $21 | $21.63 |
| April 2026 | $21.92 | $22.58 |
| March 2026 | $21.16 | $21.79 |
| February 2026 | $19.69 | $20.28 |
| January 2026 | $19.60 | $20.19 |
| December 2025 | $19.16 | $19.73 |
| November 2025 | $20 | $21.14 |
| October 2025 | $18.72 | $19.78 |
| September 2025 | $18.14 | $19.17 |
| August 2025 | $18.27 | $19.31 |
| July 2025 | $19.30 | $20.39 |
| June 2025 | $19.15 | $20.24 |
| May 2025 | $16.88 | $17.84 |
| April 2025 | $15.55 | $17 |
| March 2025 | $16.15 | $17.66 |
| February 2025 | $15.48 | $16.93 |
| January 2025 | $14.90 | $16.29 |
| December 2024 | $14.53 | $16.45 |
| November 2024 | $13.42 | $15.19 |
| October 2024 | $13.69 | $15.50 |
| September 2024 | $13.08 | $14.81 |
| August 2024 | $12.36 | $13.99 |
| July 2024 | $12.31 | $13.94 |
| June 2024 | $12.07 | $14.76 |
| May 2024 | $11.59 | $14.17 |
| April 2024 | $10.52 | $12.86 |
| March 2024 | $9.84 | $12.03 |
| February 2024 | $10.09 | $12.34 |
| January 2024 | $9.70 | $11.86 |
| December 2023 | $9.71 | $11.87 |
| November 2023 | $9.42 | $11.52 |
| October 2023 | $9.23 | $11.28 |
| September 2023 | $9.16 | $11.20 |
| August 2023 | $8.74 | $10.68 |
| July 2023 | $9.52 | $11.64 |
| June 2023 | $9.65 | $12.89 |
| May 2023 | $9.57 | $12.79 |
| April 2023 | $9.93 | $13.27 |
| March 2023 | $9.68 | $12.93 |
| February 2023 | $9.14 | $12.21 |
| January 2023 | $9.66 | $12.91 |
| December 2022 | $9.29 | $12.42 |
| November 2022 | $9.05 | $12.09 |
| October 2022 | $7.91 | $10.57 |
| September 2022 | $8.60 | $11.50 |
| August 2022 | $9.23 | $12.33 |
| July 2022 | $9.55 | $12.76 |
| June 2022 | $10 | $13.37 |
| May 2022 | $10.20 | $14.73 |
| April 2022 | $9.91 | $14.32 |
| March 2022 | $10.28 | $14.85 |
| February 2022 | $10.34 | $14.93 |
| January 2022 | $10.65 | $15.38 |
| December 2021 | $9.51 | $13.74 |
| November 2021 | $8.98 | $12.97 |
| October 2021 | $9.48 | $13.69 |
| September 2021 | $9.86 | $14.24 |
| August 2021 | $9.95 | $14.37 |
| July 2021 | $9.63 | $13.91 |
| June 2021 | $10.12 | $15.63 |
| May 2021 | $10.63 | $16.42 |
| April 2021 | $10.21 | $15.77 |
| March 2021 | $10.92 | $16.87 |
| February 2021 | $10.39 | $16.06 |
| January 2021 | $9.80 | $15.14 |
| December 2020 | $9.72 | $15.02 |
| November 2020 | $10.10 | $15.61 |
| October 2020 | $8.94 | $13.82 |
| September 2020 | $8.39 | $12.97 |
| August 2020 | $9.07 | $14.02 |
| July 2020 | $9.42 | $14.55 |
| June 2020 | $9.71 | $15.90 |
| May 2020 | $9.61 | $15.75 |
| April 2020 | $9.68 | $15.85 |
| March 2020 | $9.88 | $16.19 |
| February 2020 | $9.93 | $16.27 |
| January 2020 | $9.22 | $15.11 |
| December 2019 | $10.56 | $17.30 |
| November 2019 | $9.66 | $15.83 |
| October 2019 | $9.72 | $15.92 |
| September 2019 | $9.24 | $15.14 |
| August 2019 | $9.01 | $14.76 |
| July 2019 | $9.38 | $15.36 |
| June 2019 | $9.91 | $17.14 |
| May 2019 | $9.16 | $15.85 |
| April 2019 | $10.18 | $17.60 |
| March 2019 | $9.90 | $17.12 |
| February 2019 | $10.27 | $17.76 |
| January 2019 | $10.42 | $18.02 |
| December 2018 | $9.42 | $16.30 |
| November 2018 | $9.87 | $17.08 |
| October 2018 | $9.17 | $15.86 |
| September 2018 | $10.08 | $17.44 |
| August 2018 | $10.22 | $17.67 |
| July 2018 | $10.59 | $18.32 |
| June 2018 | $10.05 | $18.32 |
| May 2018 | $11.06 | $20.16 |
| April 2018 | $11.47 | $20.90 |
| March 2018 | $11.46 | $20.90 |
| February 2018 | $11.26 | $20.52 |
| January 2018 | $12.58 | $22.93 |
| December 2017 | $10.12 | $18.45 |
| November 2017 | $9.58 | $17.47 |
| October 2017 | $9.77 | $17.81 |
| September 2017 | $9.16 | $16.69 |
| August 2017 | $9.63 | $17.55 |
| July 2017 | $9.10 | $16.60 |
| June 2017 | $8.55 | $15.58 |
| May 2017 | $8.61 | $16.50 |
| April 2017 | $8.48 | $16.25 |
| March 2017 | $8.40 | $16.10 |
| February 2017 | $8.57 | $16.42 |
| January 2017 | $7.76 | $14.86 |
| December 2016 | $7.92 | $15.17 |
| November 2016 | $7.78 | $14.91 |
| October 2016 | $7.60 | $14.56 |
| September 2016 | $7.83 | $15 |
| August 2016 | $7.77 | $14.88 |
| July 2016 | $7.01 | $13.42 |
| June 2016 | $6.88 | $13.17 |
| May 2016 | $6.31 | $12.94 |
| April 2016 | $6.21 | $12.73 |
| March 2016 | $6.21 | $12.72 |
| February 2016 | $5.67 | $11.62 |
| January 2016 | $5.91 | $12.11 |
| December 2015 | $6.64 | $13.61 |
| November 2015 | $6.72 | $13.78 |
| October 2015 | $7.07 | $14.48 |
| September 2015 | $6.50 | $13.33 |
| August 2015 | $6.78 | $13.90 |
| July 2015 | $7.93 | $16.26 |
| June 2015 | $8.90 | $18.25 |
| May 2015 | $9.16 | $19.78 |
| April 2015 | $8.93 | $19.29 |
| March 2015 | $7.70 | $16.64 |
| February 2015 | $7.70 | $16.62 |
| January 2015 | $7.34 | $15.85 |
| December 2014 | $7.62 | $16.45 |
| November 2014 | $6.96 | $15.04 |
| October 2014 | $6.86 | $14.82 |
| September 2014 | $6.49 | $14.01 |
| August 2014 | $6.82 | $14.72 |
| July 2014 | $7.04 | $15.20 |
| June 2014 | $6.54 | $14.12 |
| May 2014 | $6.39 | $14.76 |
| April 2014 | $5.96 | $13.76 |
| March 2014 | $6.06 | $14.01 |
| February 2014 | $5.89 | $13.61 |
| January 2014 | $5.92 | $13.68 |
| December 2013 | $6.57 | $15.18 |
| November 2013 | $7.02 | $16.23 |
| October 2013 | $6.71 | $15.50 |
| September 2013 | $6.64 | $15.35 |
| August 2013 | $6.31 | $14.58 |
| July 2013 | $6.44 | $14.88 |
| June 2013 | $6.07 | $14.03 |
| May 2013 | $6.57 | $16.05 |
| April 2013 | $6.85 | $16.74 |
| March 2013 | $6.66 | $16.27 |
| February 2013 | $6.74 | $16.47 |
| January 2013 | $7.06 | $17.24 |
| December 2012 | $6.64 | $16.23 |
| November 2012 | $6.22 | $15.21 |
| October 2012 | $6.09 | $14.88 |
| September 2012 | $5.63 | $13.75 |
| August 2012 | $5.41 | $13.21 |
| July 2012 | $5.48 | $13.39 |
| June 2012 | $5.64 | $13.77 |
| May 2012 | $5.37 | $13.89 |
| April 2012 | $5.97 | $15.46 |
| March 2012 | $5.97 | $15.45 |
| February 2012 | $6.44 | $16.67 |
| January 2012 | $6.16 | $15.93 |
| December 2011 | $5.39 | $13.94 |
| November 2011 | $5.56 | $14.40 |
| October 2011 | $5.68 | $14.70 |
| September 2011 | $4.60 | $11.90 |
| August 2011 | $5.77 | $14.94 |
| July 2011 | $6.21 | $16.07 |
| June 2011 | $6.43 | $16.65 |
| May 2011 | $7.03 | $18.89 |
| April 2011 | $7.02 | $18.86 |
| March 2011 | $7.02 | $18.86 |
| February 2011 | $6.49 | $17.45 |
| January 2011 | $6.57 | $17.66 |
| December 2010 | $6.81 | $18.30 |
| November 2010 | $6.70 | $46.20 |
| October 2010 | $6.95 | $47.89 |
| September 2010 | $6.34 | $43.70 |
| August 2010 | $6.01 | $41.40 |
| July 2010 | $6.18 | $42.58 |
| June 2010 | $5.87 | $40.46 |
| May 2010 | $5.56 | $39.71 |
| April 2010 | $5.82 | $41.55 |
| March 2010 | $5.75 | $41 |
| February 2010 | $5.30 | $37.85 |
| January 2010 | $5.35 | $38.18 |
| December 2009 | $5.98 | $42.66 |
| November 2009 | $6.19 | $44.15 |
| October 2009 | $6.01 | $42.89 |
| September 2009 | $5.52 | $39.40 |
| August 2009 | $5.32 | $37.94 |
| July 2009 | $5.60 | $39.95 |
| June 2009 | $5.46 | $38.96 |
| May 2009 | $4.48 | $32.15 |
| April 2009 | $4 | $28.75 |
| March 2009 | $4.13 | $29.65 |
| February 2009 | $3.56 | $25.60 |
CICHY
Price: $24.19
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 30.06%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 5.97
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: China
Volume: 59500
Market Capitalization: 302.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 1.02%
DGR5: 4.39%
DGR10: 1.49%