VictoryShares International Hig ( CID) - Price History
Stock symbol CID is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CID (VictoryShares International Hig)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.02 | $33.02 |
| November 2024 | $30,000 | $30,000 |
| October 2024 | $32,900 | $32,900 |
| September 2024 | $33.81 | $33.90 |
| August 2024 | $33.44 | $33.77 |
| July 2024 | $32.45 | $32.96 |
| June 2024 | $31.13 | $31.70 |
| May 2024 | $32.30 | $33.29 |
| April 2024 | $30.72 | $31.89 |
| March 2024 | $30.97 | $32.31 |
| February 2024 | $30.06 | $31.48 |
| January 2024 | $30.03 | $31.45 |
| December 2023 | $30.86 | $32.32 |
| November 2023 | $29.27 | $30.86 |
| October 2023 | $27.31 | $28.84 |
| September 2023 | $28.15 | $29.86 |
| August 2023 | $28.68 | $30.48 |
| July 2023 | $29.72 | $31.64 |
| June 2023 | $28.79 | $30.85 |
| May 2023 | $27.53 | $29.90 |
| April 2023 | $29.08 | $31.64 |
| March 2023 | $28.24 | $30.95 |
| February 2023 | $28.46 | $31.36 |
| January 2023 | $28.98 | $31.96 |
| December 2022 | $26.57 | $29.30 |
| November 2022 | $26.46 | $29.37 |
| October 2022 | $23.77 | $26.43 |
| September 2022 | $22.36 | $24.97 |
| August 2022 | $24.89 | $27.91 |
| July 2022 | $25.65 | $28.83 |
| June 2022 | $25.94 | $29.45 |
| May 2022 | $28.13 | $32.37 |
| April 2022 | $27.18 | $31.40 |
| March 2022 | $28.54 | $33.19 |
| February 2022 | $28.05 | $32.72 |
| January 2022 | $28.44 | $33.17 |
| December 2021 | $27.79 | $32.41 |
| November 2021 | $26.29 | $30.96 |
| October 2021 | $27.51 | $32.42 |
| September 2021 | $26.74 | $31.70 |
| August 2021 | $27.54 | $32.78 |
| July 2021 | $27.40 | $32.77 |
| June 2021 | $27.28 | $32.79 |
| May 2021 | $27.98 | $33.87 |
| April 2021 | $26.72 | $32.46 |
| March 2021 | $26.19 | $31.97 |
| February 2021 | $25.16 | $30.88 |
| January 2021 | $24.18 | $29.69 |
| December 2020 | $24.23 | $29.77 |
| November 2020 | $23.30 | $28.79 |
| October 2020 | $20.19 | $24.99 |
| September 2020 | $20.76 | $25.85 |
| August 2020 | $21.59 | $26.99 |
| July 2020 | $20.46 | $25.59 |
| June 2020 | $20.12 | $25.29 |
| May 2020 | $19.60 | $24.71 |
| April 2020 | $18.97 | $23.97 |
| March 2020 | $17.92 | $22.79 |
| February 2020 | $23.01 | $29.35 |
| January 2020 | $25.50 | $32.52 |
| December 2019 | $26.64 | $33.97 |
| November 2019 | $25.58 | $32.83 |
| October 2019 | $25.26 | $32.44 |
| September 2019 | $24.65 | $31.77 |
| August 2019 | $23.70 | $30.65 |
| July 2019 | $24.54 | $31.80 |
| June 2019 | $25.01 | $32.54 |
| May 2019 | $23.92 | $31.48 |
| April 2019 | $24.98 | $33.03 |
| March 2019 | $24.37 | $32.53 |
| February 2019 | $24.35 | $32.56 |
| January 2019 | $23.84 | $31.93 |
| December 2018 | $22.31 | $29.89 |
| November 2018 | $23.32 | $31.40 |
| October 2018 | $23.13 | $31.26 |
| September 2018 | $24.76 | $33.53 |
| August 2018 | $24.70 | $33.63 |
| July 2018 | $25.69 | $35.04 |
| June 2018 | $24.98 | $34.20 |
| May 2018 | $25.08 | $34.64 |
| April 2018 | $25.80 | $35.74 |
| March 2018 | $25.39 | $35.42 |
| February 2018 | $25.60 | $35.81 |
| January 2018 | $26.74 | $37.44 |
| December 2017 | $25.86 | $36.21 |
| November 2017 | $25.55 | $35.92 |
| October 2017 | $25.45 | $35.81 |
| September 2017 | $25.31 | $35.70 |
| August 2017 | $24.98 | $35.50 |
| July 2017 | $25.02 | $35.60 |
| June 2017 | $24.12 | $34.32 |
| May 2017 | $24.20 | $34.74 |
| April 2017 | $23.24 | $33.53 |
| March 2017 | $23.04 | $33.42 |
| February 2017 | $22.26 | $32.33 |
| January 2017 | $22.21 | $32.26 |
| December 2016 | $21.60 | $31.39 |
| November 2016 | $21.04 | $30.67 |
| October 2016 | $21.41 | $31.26 |
| September 2016 | $21.95 | $32.14 |
| August 2016 | $21.69 | $31.98 |
| July 2016 | $21.74 | $32.14 |
| June 2016 | $20.86 | $30.85 |
| May 2016 | $21.75 | $32.29 |
| April 2016 | $21.93 | $32.79 |
| March 2016 | $21.75 | $32.69 |
| February 2016 | $20.07 | $30.27 |
| January 2016 | $20.36 | $30.74 |
| December 2015 | $21.35 | $32.25 |
| November 2015 | $22.02 | $33.28 |
| October 2015 | $22.65 | $34.23 |
| September 2015 | $21.24 | $32.10 |
| August 2015 | $22.20 | $33.57 |
CID
Price: $33.02
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 81.45%
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 9.40
Exchange: NGM
Volume: 1200
Market Capitalization: 19.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.29%
DGR5: 6.44%