VictoryShares International Hig - Price History
Monthly price history for CID (VictoryShares International Hig)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.41 | $32.41 |
| April 2024 | $31.89 | $31.89 |
| March 2024 | $32.14 | $32.31 |
| February 2024 | $31.20 | $31.48 |
| January 2024 | $31.17 | $31.45 |
| December 2023 | $32.03 | $32.32 |
| November 2023 | $30.38 | $30.86 |
| October 2023 | $28.35 | $28.84 |
| September 2023 | $29.22 | $29.86 |
| August 2023 | $29.76 | $30.48 |
| July 2023 | $30.84 | $31.64 |
| June 2023 | $29.88 | $30.85 |
| May 2023 | $28.58 | $29.90 |
| April 2023 | $30.19 | $31.64 |
| March 2023 | $29.32 | $30.95 |
| February 2023 | $29.54 | $31.36 |
| January 2023 | $30.08 | $31.96 |
| December 2022 | $27.58 | $29.30 |
| November 2022 | $27.46 | $29.37 |
| October 2022 | $24.68 | $26.43 |
| September 2022 | $23.21 | $24.97 |
| August 2022 | $25.84 | $27.91 |
| July 2022 | $26.63 | $28.83 |
| June 2022 | $26.93 | $29.45 |
| May 2022 | $29.20 | $32.37 |
| April 2022 | $28.21 | $31.40 |
| March 2022 | $29.63 | $33.19 |
| February 2022 | $29.12 | $32.72 |
| January 2022 | $29.52 | $33.17 |
| December 2021 | $28.84 | $32.41 |
| November 2021 | $27.29 | $30.96 |
| October 2021 | $28.55 | $32.42 |
| September 2021 | $27.75 | $31.70 |
| August 2021 | $28.59 | $32.78 |
| July 2021 | $28.44 | $32.77 |
| June 2021 | $28.31 | $32.79 |
| May 2021 | $29.04 | $33.87 |
| April 2021 | $27.74 | $32.46 |
| March 2021 | $27.18 | $31.97 |
| February 2021 | $26.12 | $30.88 |
| January 2021 | $25.10 | $29.69 |
| December 2020 | $25.15 | $29.77 |
| November 2020 | $24.19 | $28.79 |
| October 2020 | $20.96 | $24.99 |
| September 2020 | $21.54 | $25.85 |
| August 2020 | $22.41 | $26.99 |
| July 2020 | $21.24 | $25.59 |
| June 2020 | $20.88 | $25.29 |
| May 2020 | $20.34 | $24.71 |
| April 2020 | $19.69 | $23.97 |
| March 2020 | $18.60 | $22.79 |
| February 2020 | $23.88 | $29.35 |
| January 2020 | $26.47 | $32.52 |
| December 2019 | $27.64 | $33.97 |
| November 2019 | $26.55 | $32.83 |
| October 2019 | $26.22 | $32.44 |
| September 2019 | $25.58 | $31.77 |
| August 2019 | $24.60 | $30.65 |
| July 2019 | $25.47 | $31.80 |
| June 2019 | $25.96 | $32.54 |
| May 2019 | $24.82 | $31.48 |
| April 2019 | $25.93 | $33.03 |
| March 2019 | $25.30 | $32.53 |
| February 2019 | $25.27 | $32.56 |
| January 2019 | $24.74 | $31.93 |
| December 2018 | $23.15 | $29.89 |
| November 2018 | $24.20 | $31.40 |
| October 2018 | $24.01 | $31.26 |
| September 2018 | $25.70 | $33.53 |
| August 2018 | $25.64 | $33.63 |
| July 2018 | $26.66 | $35.04 |
| June 2018 | $25.92 | $34.20 |
| May 2018 | $26.03 | $34.64 |
| April 2018 | $26.77 | $35.74 |
| March 2018 | $26.35 | $35.42 |
| February 2018 | $26.57 | $35.81 |
| January 2018 | $27.75 | $37.44 |
| December 2017 | $26.84 | $36.21 |
| November 2017 | $26.52 | $35.92 |
| October 2017 | $26.41 | $35.81 |
| September 2017 | $26.27 | $35.70 |
| August 2017 | $25.93 | $35.50 |
| July 2017 | $25.97 | $35.60 |
| June 2017 | $25.04 | $34.32 |
| May 2017 | $25.12 | $34.74 |
| April 2017 | $24.12 | $33.53 |
| March 2017 | $23.91 | $33.42 |
| February 2017 | $23.11 | $32.33 |
| January 2017 | $23.05 | $32.26 |
| December 2016 | $22.42 | $31.39 |
| November 2016 | $21.84 | $30.67 |
| October 2016 | $22.22 | $31.26 |
| September 2016 | $22.79 | $32.14 |
| August 2016 | $22.51 | $31.98 |
| July 2016 | $22.57 | $32.14 |
| June 2016 | $21.65 | $30.85 |
| May 2016 | $22.58 | $32.29 |
| April 2016 | $22.76 | $32.79 |
| March 2016 | $22.57 | $32.69 |
| February 2016 | $20.83 | $30.27 |
| January 2016 | $21.11 | $30.71 |
| December 2015 | $22.16 | $32.25 |
| November 2015 | $22.78 | $33.29 |
| October 2015 | $23.42 | $34.23 |
| September 2015 | $21.96 | $32.10 |
| August 2015 | $22.95 | $33.57 |
CID
Price: $32.41
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 42.35%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 8.77
Exchange: NGM
Volume: 1200
Market Capitalization: 19.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: 9.01%
DGR5: 8.19%