Cinedigm Corp. - Price History
Stock symbol CIDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIDM (Cinedigm Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.29 | $0.29 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $5.88 | $5.88 |
| April 2023 | $7.83 | $7.83 |
| March 2023 | $8.40 | $8.40 |
| February 2023 | $9.84 | $9.84 |
| January 2023 | $11.60 | $11.60 |
| December 2022 | $7.75 | $7.75 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $10.58 | $10.58 |
| September 2022 | $7.90 | $7.90 |
| August 2022 | $10.80 | $10.80 |
| July 2022 | $11.25 | $11.25 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $14.02 | $14.02 |
| April 2022 | $13.92 | $13.92 |
| March 2022 | $16.27 | $16.27 |
| February 2022 | $15.80 | $15.80 |
| January 2022 | $16.99 | $16.99 |
| December 2021 | $23.20 | $23.20 |
| November 2021 | $29.40 | $29.40 |
| October 2021 | $47.20 | $47.20 |
| September 2021 | $50.20 | $50.20 |
| August 2021 | $37.60 | $37.60 |
| July 2021 | $32.20 | $32.20 |
| June 2021 | $25.80 | $25.80 |
| May 2021 | $28.60 | $28.60 |
| April 2021 | $28.80 | $28.80 |
| March 2021 | $33.40 | $33.40 |
| February 2021 | $28 | $28 |
| January 2021 | $25 | $25 |
| December 2020 | $12.90 | $12.90 |
| November 2020 | $10.76 | $10.76 |
| October 2020 | $9.40 | $9.40 |
| September 2020 | $11.30 | $11.30 |
| August 2020 | $17.60 | $17.60 |
| July 2020 | $28.40 | $28.40 |
| June 2020 | $38.20 | $38.20 |
| May 2020 | $17 | $17 |
| April 2020 | $10.40 | $10.40 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $9.25 | $9.25 |
| January 2020 | $10.80 | $10.80 |
| December 2019 | $14 | $14 |
| November 2019 | $15.40 | $15.40 |
| October 2019 | $19.40 | $19.40 |
| September 2019 | $17.80 | $17.80 |
| August 2019 | $21 | $21 |
| July 2019 | $22 | $22 |
| June 2019 | $27 | $27 |
| May 2019 | $37 | $37 |
| April 2019 | $38.40 | $38.40 |
| March 2019 | $38 | $38 |
| February 2019 | $27.80 | $27.80 |
| January 2019 | $20.40 | $20.40 |
| December 2018 | $11.40 | $11.40 |
| November 2018 | $15.44 | $15.44 |
| October 2018 | $17.60 | $17.60 |
| September 2018 | $23.20 | $23.20 |
| August 2018 | $25 | $25 |
| July 2018 | $29.60 | $29.60 |
| June 2018 | $31 | $31 |
| May 2018 | $31.60 | $31.60 |
| April 2018 | $33 | $33 |
| March 2018 | $27.40 | $27.40 |
| February 2018 | $25 | $25 |
| January 2018 | $27.20 | $27.20 |
| December 2017 | $30 | $30 |
| November 2017 | $30.40 | $30.40 |
| October 2017 | $24.40 | $24.40 |
| September 2017 | $29 | $29 |
| August 2017 | $30.20 | $30.20 |
| July 2017 | $30.65 | $30.65 |
| June 2017 | $34.80 | $34.80 |
| May 2017 | $34.40 | $34.40 |
| April 2017 | $33.40 | $33.40 |
| March 2017 | $31 | $31 |
| February 2017 | $30.20 | $30.20 |
| January 2017 | $25.60 | $25.60 |
| December 2016 | $28.80 | $28.80 |
| November 2016 | $29.80 | $29.80 |
| October 2016 | $38 | $38 |
| September 2016 | $40.60 | $40.60 |
| August 2016 | $30.80 | $30.80 |
| July 2016 | $32.20 | $32.20 |
| June 2016 | $24.20 | $24.20 |
| May 2016 | $28.40 | $28.40 |
| April 2016 | $43 | $43 |
| March 2016 | $41.44 | $41.44 |
| February 2016 | $52.10 | $52.10 |
| January 2016 | $58.80 | $58.80 |
| December 2015 | $52.22 | $52.22 |
| November 2015 | $76.36 | $76.36 |
| October 2015 | $106.52 | $106.52 |
| September 2015 | $112 | $112 |
| August 2015 | $113 | $113 |
| July 2015 | $126.50 | $126.50 |
| June 2015 | $140.98 | $140.98 |
| May 2015 | $175.12 | $175.12 |
| April 2015 | $166 | $166 |
| March 2015 | $16.20 | $16.20 |
| February 2015 | $15.50 | $15.50 |
| January 2015 | $14.90 | $14.90 |
| December 2014 | $16.20 | $16.20 |
| November 2014 | $17.80 | $17.80 |
| October 2014 | $15.50 | $15.50 |
| September 2014 | $15.50 | $15.50 |
| August 2014 | $18.70 | $18.70 |
| July 2014 | $22.70 | $22.70 |
| June 2014 | $24.90 | $24.90 |
| May 2014 | $24.40 | $24.40 |
| April 2014 | $25 | $25 |
| March 2014 | $25.60 | $25.60 |
| February 2014 | $29.40 | $29.40 |
| January 2014 | $26.40 | $26.40 |
| December 2013 | $20.20 | $20.20 |
| November 2013 | $23 | $23 |
| October 2013 | $17.90 | $17.90 |
| September 2013 | $15 | $15 |
| August 2013 | $288 | $288 |
| July 2013 | $14.70 | $14.70 |
| June 2013 | $284 | $284 |
| May 2013 | $15.40 | $15.40 |
| April 2013 | $14.70 | $14.70 |
| March 2013 | $15.60 | $15.60 |
| February 2013 | $274 | $274 |
| January 2013 | $15.80 | $15.80 |
| December 2012 | $280 | $280 |
| November 2012 | $288 | $288 |
| October 2012 | $14.70 | $14.70 |
| September 2012 | $270 | $270 |
| August 2012 | $266 | $266 |
| July 2012 | $280 | $280 |
| June 2012 | $15 | $15 |
| May 2012 | $15.70 | $15.70 |
| April 2012 | $15.90 | $15.90 |
| March 2012 | $16.90 | $16.90 |
| February 2012 | $17.40 | $17.40 |
| January 2012 | $15.60 | $15.60 |
| December 2011 | $274 | $274 |
| November 2011 | $282 | $282 |
| October 2011 | $264 | $264 |
| September 2011 | $238 | $238 |
| August 2011 | $286 | $286 |
| July 2011 | $17.30 | $17.30 |
| June 2011 | $16.90 | $16.90 |
| May 2011 | $19 | $19 |
| April 2011 | $22.30 | $22.30 |
| March 2011 | $17.70 | $17.70 |
| February 2011 | $16 | $16 |
| January 2011 | $15.50 | $15.50 |
| December 2010 | $16.80 | $16.80 |
| November 2010 | $280 | $280 |
| October 2010 | $270 | $270 |
| September 2010 | $262 | $262 |
| August 2010 | $14.60 | $14.60 |
| July 2010 | $18.70 | $18.70 |
| June 2010 | $260.02 | $260.02 |
| May 2010 | $17.10 | $17.10 |
| April 2010 | $24.30 | $24.30 |
| March 2010 | $16.50 | $16.50 |
| February 2010 | $266 | $266 |
| January 2010 | $286 | $286 |
| December 2009 | $246 | $246 |
| November 2009 | $280 | $280 |
| October 2009 | $260 | $260 |
| September 2009 | $252 | $252 |
| August 2009 | $200 | $200 |
| July 2009 | $180 | $180 |
| June 2009 | $200 | $200 |
| May 2009 | $238 | $238 |
| April 2009 | $208.02 | $208.02 |
| March 2009 | $124 | $124 |
| February 2009 | $112 | $112 |
| January 2009 | $133 | $133 |
| December 2008 | $74 | $74 |
| November 2008 | $132 | $132 |
| October 2008 | $238 | $238 |
| September 2008 | $286 | $286 |
| August 2008 | $16.70 | $16.70 |
| July 2008 | $23 | $23 |
| June 2008 | $21.10 | $21.10 |
| May 2008 | $21.50 | $21.50 |
| April 2008 | $29.70 | $29.70 |
| March 2008 | $31.50 | $31.50 |
| February 2008 | $23.60 | $23.60 |
| January 2008 | $32.50 | $32.50 |
| December 2007 | $44.70 | $44.70 |
| November 2007 | $44.80 | $44.80 |
| October 2007 | $47 | $47 |
| September 2007 | $56 | $56 |
| August 2007 | $62.90 | $62.90 |
| July 2007 | $81 | $81 |
| June 2007 | $81.30 | $81.30 |
| May 2007 | $71.50 | $71.50 |
| April 2007 | $62 | $62 |
| March 2007 | $54.30 | $54.30 |
| February 2007 | $66.50 | $66.50 |
| January 2007 | $92.30 | $92.30 |
| December 2006 | $87.20 | $87.20 |
| November 2006 | $89.50 | $89.50 |
| October 2006 | $106.40 | $106.40 |
| September 2006 | $94.40 | $94.40 |
| August 2006 | $90.40 | $90.40 |
| July 2006 | $90 | $90 |
| June 2006 | $98.10 | $98.10 |
| May 2006 | $120 | $120 |
| April 2006 | $134 | $134 |
| March 2006 | $128.50 | $128.50 |
| February 2006 | $113.90 | $113.90 |
| January 2006 | $131.50 | $131.50 |
| December 2005 | $103.80 | $103.80 |
| November 2005 | $81.30 | $81.30 |
| October 2005 | $89.10 | $89.10 |
| September 2005 | $100.30 | $100.30 |
| August 2005 | $133.50 | $133.50 |
| July 2005 | $105.90 | $105.90 |
| June 2005 | $90.40 | $90.40 |
| May 2005 | $63 | $63 |
| April 2005 | $55 | $55 |
| March 2005 | $66.40 | $66.40 |
| February 2005 | $52 | $52 |
| January 2005 | $34.90 | $34.90 |
| December 2004 | $38.90 | $38.90 |
| November 2004 | $39.60 | $39.60 |
| October 2004 | $40.20 | $40.20 |
| September 2004 | $42 | $42 |
| August 2004 | $48.20 | $48.20 |
| July 2004 | $35.30 | $35.30 |
| June 2004 | $45.40 | $45.40 |
| May 2004 | $46.10 | $46.10 |
| April 2004 | $45 | $45 |
| March 2004 | $50 | $50 |
| February 2004 | $48.50 | $48.50 |
| January 2004 | $48 | $48 |
| December 2003 | $50 | $50 |
| November 2003 | $56 | $56 |
CIDM
Price: $0.29
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 58.06
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Volume: 675500
Ebitda: 12.9 millionMarket Capitalization: 69.2 million