Good Works Acquisition Corp. - Price History
Monthly price history for CIFRW (Good Works Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.11 | $1.11 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $0.93 | $0.93 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $1.73 | $1.73 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.71 | $0.71 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $1.13 | $1.13 |
| November 2021 | $1.91 | $1.91 |
| October 2021 | $2.29 | $2.29 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.30 | $2.30 |
CIFRW
Price: $1.11
52 week price:
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 17719
Market Capitalization: 676.4 million