Companhia Energética de Minas Gerais ( CIG) - Price History
Monthly price history for CIG (Companhia Energética de Minas Gerais)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $2.06 | $2.06 |
| August 2026 | $2.02 | $2.02 |
| July 2026 | $2.19 | $2.19 |
| June 2026 | $2.06 | $2.10 |
| May 2026 | $2.11 | $2.15 |
| April 2026 | $2.42 | $2.52 |
| March 2026 | $2.29 | $2.39 |
| February 2026 | $2.24 | $2.37 |
| January 2026 | $2.03 | $2.15 |
| December 2025 | $1.89 | $2 |
| November 2025 | $1.93 | $2.12 |
| October 2025 | $1.91 | $2.09 |
| September 2025 | $1.90 | $2.11 |
| August 2025 | $1.82 | $2.03 |
| July 2025 | $1.63 | $1.81 |
| June 2025 | $1.76 | $1.96 |
| May 2025 | $1.65 | $1.87 |
| April 2025 | $1.56 | $1.89 |
| March 2025 | $1.45 | $1.76 |
| February 2025 | $1.51 | $1.86 |
| January 2025 | $1.52 | $1.87 |
| December 2024 | $1.43 | $1.77 |
| November 2024 | $1.55 | $1.95 |
| October 2024 | $1.54 | $1.93 |
| September 2024 | $1.64 | $2.06 |
| August 2024 | $1.61 | $2.05 |
| July 2024 | $1.47 | $1.90 |
| June 2024 | $1.34 | $1.76 |
| May 2024 | $1.42 | $1.86 |
| April 2024 | $0.84 | $1.85 |
| March 2024 | $0.87 | $1.90 |
| February 2024 | $0.82 | $1.82 |
| January 2024 | $0.79 | $1.75 |
| December 2023 | $0.80 | $1.78 |
| November 2023 | $0.73 | $1.70 |
| October 2023 | $0.75 | $1.75 |
| September 2023 | $0.80 | $1.86 |
| August 2023 | $0.79 | $1.88 |
| July 2023 | $0.85 | $2.02 |
| June 2023 | $0.85 | $2.02 |
| May 2023 | $0.72 | $1.75 |
| April 2023 | $0.77 | $1.86 |
| March 2023 | $0.71 | $1.72 |
| February 2023 | $0.61 | $1.50 |
| January 2023 | $0.70 | $1.72 |
| December 2022 | $0.64 | $1.56 |
| November 2022 | $0.66 | $1.68 |
| October 2022 | $0.66 | $1.68 |
| September 2022 | $0.61 | $1.55 |
| August 2022 | $0.70 | $1.82 |
| July 2022 | $0.66 | $1.71 |
| June 2022 | $0.60 | $1.55 |
| May 2022 | $0.72 | $1.90 |
| April 2022 | $0.86 | $3.03 |
| March 2022 | $0.91 | $3.22 |
| February 2022 | $0.71 | $2.52 |
| January 2022 | $0.71 | $2.52 |
| December 2021 | $0.68 | $2.43 |
| November 2021 | $0.62 | $2.30 |
| October 2021 | $0.61 | $2.25 |
| September 2021 | $0.68 | $2.52 |
| August 2021 | $0.69 | $2.55 |
| July 2021 | $0.61 | $2.24 |
| June 2021 | $0.64 | $2.38 |
| May 2021 | $0.70 | $2.59 |
| April 2021 | $0.65 | $2.78 |
| March 2021 | $0.60 | $2.53 |
| February 2021 | $0.55 | $2.35 |
| January 2021 | $0.66 | $2.82 |
| December 2020 | $0.75 | $3.21 |
| November 2020 | $0.63 | $2.70 |
| October 2020 | $0.48 | $2.04 |
| September 2020 | $0.48 | $2.06 |
| August 2020 | $0.51 | $2.18 |
| July 2020 | $0.60 | $2.69 |
| June 2020 | $0.53 | $2.38 |
| May 2020 | $0.51 | $2.31 |
| April 2020 | $0.44 | $2 |
| March 2020 | $0.44 | $1.97 |
| February 2020 | $0.78 | $3.52 |
| January 2020 | $0.89 | $4.02 |
| December 2019 | $0.86 | $3.96 |
| November 2019 | $0.76 | $3.52 |
| October 2019 | $0.84 | $3.90 |
| September 2019 | $0.85 | $3.94 |
| August 2019 | $0.89 | $4.12 |
| July 2019 | $0.92 | $4.25 |
| June 2019 | $0.96 | $4.42 |
| May 2019 | $0.94 | $4.34 |
| April 2019 | $0.92 | $4.30 |
| March 2019 | $0.88 | $4.14 |
| February 2019 | $0.95 | $4.43 |
| January 2019 | $0.93 | $4.38 |
| December 2018 | $0.88 | $4.13 |
| November 2018 | $0.80 | $3.75 |
| October 2018 | $0.72 | $3.37 |
| September 2018 | $0.42 | $1.98 |
| August 2018 | $0.44 | $2.08 |
| July 2018 | $0.52 | $2.44 |
| June 2018 | $0.46 | $2.14 |
| May 2018 | $0.50 | $2.33 |
| April 2018 | $0.58 | $2.78 |
| March 2018 | $0.62 | $3 |
| February 2018 | $0.60 | $2.90 |
| January 2018 | $0.56 | $2.70 |
| December 2017 | $0.50 | $2.39 |
| November 2017 | $0.49 | $2.37 |
| October 2017 | $0.57 | $2.75 |
| September 2017 | $0.60 | $2.88 |
| August 2017 | $0.63 | $3.05 |
| July 2017 | $0.64 | $3.12 |
| June 2017 | $0.58 | $2.79 |
| May 2017 | $0.55 | $2.66 |
| April 2017 | $0.65 | $3.17 |
| March 2017 | $0.78 | $3.82 |
| February 2017 | $0.78 | $3.83 |
| January 2017 | $0.67 | $3.30 |
| December 2016 | $0.54 | $2.65 |
| November 2016 | $0.52 | $2.61 |
| October 2016 | $0.70 | $3.51 |
| September 2016 | $0.60 | $3.01 |
| August 2016 | $0.62 | $3.10 |
| July 2016 | $0.64 | $3.22 |
| June 2016 | $0.51 | $2.56 |
| May 2016 | $0.35 | $1.73 |
| April 2016 | $0.44 | $2.28 |
| March 2016 | $0.51 | $2.62 |
| February 2016 | $0.34 | $1.74 |
| January 2016 | $0.34 | $1.72 |
| December 2015 | $0.34 | $1.74 |
| November 2015 | $0.38 | $1.98 |
| October 2015 | $0.44 | $2.26 |
| September 2015 | $0.40 | $2.07 |
| August 2015 | $0.47 | $2.44 |
| July 2015 | $0.61 | $3.19 |
| June 2015 | $0.85 | $4.42 |
| May 2015 | $1.01 | $5.25 |
| April 2015 | $1.08 | $5.71 |
| March 2015 | $0.90 | $4.75 |
| February 2015 | $1.01 | $5.34 |
| January 2015 | $0.99 | $5.24 |
| December 2014 | $1.09 | $5.77 |
| November 2014 | $1.21 | $6.41 |
| October 2014 | $1.22 | $6.71 |
| September 2014 | $1.32 | $7.23 |
| August 2014 | $1.82 | $9.97 |
| July 2014 | $1.74 | $9.54 |
| June 2014 | $1.62 | $9.28 |
| May 2014 | $1.43 | $8.15 |
| April 2014 | $1.49 | $8.75 |
| March 2014 | $1.34 | $7.89 |
| February 2014 | $1.14 | $6.72 |
| January 2014 | $1.14 | $6.70 |
| December 2013 | $1.18 | $9.04 |
| November 2013 | $1.24 | $9.69 |
| October 2013 | $1.34 | $10.41 |
| September 2013 | $1.29 | $10.03 |
| August 2013 | $1.18 | $9.23 |
| July 2013 | $1.38 | $10.75 |
| June 2013 | $1.34 | $10.41 |
| May 2013 | $1.55 | $12.10 |
| April 2013 | $1.64 | $14.90 |
| March 2013 | $1.52 | $13.76 |
| February 2013 | $1.52 | $13.82 |
| January 2013 | $1.40 | $12.75 |
| December 2012 | $1.39 | $12.61 |
| November 2012 | $1.44 | $14.22 |
| October 2012 | $1.41 | $13.92 |
| September 2012 | $1.43 | $14.08 |
| August 2012 | $2 | $19.74 |
| July 2012 | $2.24 | $22.08 |
| June 2012 | $2.17 | $21.39 |
| May 2012 | $2.03 | $20.01 |
| April 2012 | $2.32 | $28.65 |
| March 2012 | $2.20 | $27.62 |
| February 2012 | $2.12 | $26.52 |
| January 2012 | $1.88 | $23.51 |
| December 2011 | $1.65 | $20.66 |
| November 2011 | $1.59 | $20.38 |
| October 2011 | $1.55 | $19.79 |
| September 2011 | $1.35 | $17.24 |
| August 2011 | $1.72 | $21.97 |
| July 2011 | $1.75 | $22.42 |
| June 2011 | $1.87 | $23.97 |
| May 2011 | $1.73 | $22.17 |
| April 2011 | $1.84 | $24.24 |
| March 2011 | $1.70 | $22.38 |
| February 2011 | $1.49 | $19.58 |
| January 2011 | $1.46 | $19.19 |
| December 2010 | $1.46 | $19.27 |
| November 2010 | $1.47 | $19.84 |
| October 2010 | $1.53 | $20.72 |
| September 2010 | $1.41 | $19.04 |
| August 2010 | $1.42 | $19.15 |
| July 2010 | $1.31 | $17.65 |
| June 2010 | $1.26 | $17.04 |
| May 2010 | $1.24 | $16.69 |
| April 2010 | $1.39 | $18.74 |
| March 2010 | $1.39 | $21.26 |
| February 2010 | $1.37 | $20.91 |
| January 2010 | $1.40 | $21.30 |
| December 2009 | $1.51 | $23.07 |
| November 2009 | $1.51 | $22.97 |
| October 2009 | $1.32 | $20.17 |
| September 2009 | $1.27 | $19.42 |
| August 2009 | $1.22 | $18.66 |
| July 2009 | $1.20 | $18.24 |
| June 2009 | $1.13 | $17.17 |
| May 2009 | $1.11 | $16.90 |
| April 2009 | $1.01 | $19.23 |
| March 2009 | $0.96 | $18.88 |
| February 2009 | $0.89 | $17.45 |
| January 2009 | $0.89 | $17.36 |
| December 2008 | $0.90 | $17.55 |
| November 2008 | $1.03 | $20.22 |
| October 2008 | $0.99 | $19.43 |
| September 2008 | $1.29 | $25.22 |
| August 2008 | $1.41 | $27.57 |
| July 2008 | $1.55 | $30.34 |
| June 2008 | $1.60 | $31.36 |
| May 2008 | $1.54 | $30.20 |
| April 2008 | $1.34 | $26.20 |
| March 2008 | $1.15 | $23.51 |
| February 2008 | $1.22 | $24.80 |
| January 2008 | $1.02 | $20.76 |
| December 2007 | $1.18 | $24.06 |
| November 2007 | $1.34 | $27.31 |
| October 2007 | $1.38 | $28.15 |
| September 2007 | $1.36 | $27.80 |
| August 2007 | $1.21 | $24.76 |
| July 2007 | $1.30 | $26.55 |
| June 2007 | $1.35 | $27.50 |
| May 2007 | $1.26 | $51.39 |
| April 2007 | $1.10 | $67.61 |
| March 2007 | $1.01 | $63.41 |
| February 2007 | $1 | $62.46 |
| January 2007 | $1 | $62.85 |
| December 2006 | $1 | $62.82 |
| November 2006 | $0.94 | $59.22 |
| October 2006 | $0.90 | $56.45 |
| September 2006 | $0.82 | $51.16 |
| August 2006 | $0.86 | $54.08 |
| July 2006 | $0.91 | $56.84 |
| June 2006 | $0.88 | $55.54 |
| May 2006 | $0.79 | $49.92 |
| April 2006 | $0.96 | $61.77 |
| March 2006 | $0.92 | $59.27 |
| February 2006 | $1.06 | $67.73 |
| January 2006 | $0.96 | $61.86 |
| December 2005 | $0.75 | $48.04 |
| November 2005 | $0.80 | $52.97 |
| October 2005 | $0.71 | $47.44 |
| September 2005 | $0.74 | $49.63 |
| August 2005 | $0.69 | $46.04 |
| July 2005 | $0.63 | $42.31 |
| June 2005 | $0.61 | $41.51 |
| May 2005 | $0.58 | $39.40 |
| April 2005 | $0.52 | $36.08 |
| March 2005 | $0.43 | $29.74 |
| February 2005 | $0.49 | $33.69 |
| January 2005 | $0.42 | $29.07 |
| December 2004 | $0.46 | $31.99 |
| November 2004 | $0.43 | $30.16 |
| October 2004 | $0.43 | $30.14 |
| September 2004 | $0.40 | $27.70 |
| August 2004 | $0.34 | $24.17 |
| July 2004 | $0.34 | $23.93 |
| June 2004 | $0.28 | $19.58 |
| May 2004 | $0.26 | $18.33 |
| April 2004 | $0.28 | $20.09 |
| March 2004 | $0.32 | $22.74 |
| February 2004 | $0.32 | $23.04 |
| January 2004 | $0.31 | $21.83 |
| December 2003 | $0.33 | $23.98 |
| November 2003 | $0.28 | $20.74 |
| October 2003 | $0.26 | $19.08 |
| September 2003 | $0.21 | $15.41 |
| August 2003 | $0.19 | $14.27 |
| July 2003 | $0.16 | $11.72 |
| June 2003 | $0.16 | $12.03 |
| May 2003 | $0.18 | $13.28 |
| April 2003 | $0.19 | $13.82 |
| March 2003 | $0.13 | $9.71 |
| February 2003 | $0.11 | $8.19 |
| January 2003 | $0.12 | $9.25 |
| December 2002 | $0.13 | $9.55 |
| November 2002 | $0.11 | $8.37 |
| October 2002 | $0.12 | $8.86 |
| September 2002 | $0.09 | $6.97 |
| August 2002 | $0.16 | $11.73 |
| July 2002 | $0.13 | $9.93 |
| June 2002 | $0.20 | $14.65 |
| May 2002 | $0.23 | $17.27 |
| April 2002 | $0.26 | $19.68 |
| March 2002 | $0.26 | $19.81 |
| February 2002 | $0.27 | $20.60 |
| January 2002 | $0.25 | $19.67 |
| December 2001 | $0.25 | $19.26 |
| November 2001 | $0.22 | $16.95 |
| October 2001 | $0.17 | $13.29 |
| September 2001 | $0.16 | $12.70 |
| August 2001 | $0.18 | $13.98 |
| July 2001 | $0.18 | $14.49 |
| June 2001 | $0.20 | $15.55 |
| May 2001 | $0.16 | $12.43 |
| April 2001 | $0.20 | $15.46 |
| March 2001 | $0.22 | $17.07 |
| February 2001 | $0.26 | $19.94 |
| January 2001 | $0.31 | $23.93 |
| December 2000 | $0.25 | $19.44 |
| November 2000 | $0.21 | $16.62 |
| October 2000 | $0.25 | $19.77 |
| September 2000 | $0.28 | $22.10 |
| August 2000 | $0.31 | $24.24 |
| July 2000 | $0.32 | $25.28 |
| June 2000 | $0.30 | $23.76 |
| May 2000 | $0.27 | $20.85 |
| April 2000 | $0.26 | $20.69 |
| March 2000 | $0.30 | $23.43 |
| February 2000 | $0.28 | $22.10 |
| January 2000 | $0.29 | $22.93 |
| December 1999 | $0.38 | $29.91 |
| November 1999 | $0.32 | $24.94 |
| October 1999 | $0.24 | $19.09 |
| September 1999 | $0.25 | $19.61 |
| August 1999 | $0.26 | $20.29 |
| July 1999 | $0.30 | $23.60 |
| June 1999 | $0.35 | $27.67 |
| May 1999 | $0.37 | $28.58 |
| April 1999 | $0.40 | $31.40 |
| March 1999 | $0.39 | $30.41 |
| February 1999 | $0.22 | $17.28 |
| January 1999 | $0.22 | $16.95 |
| December 1998 | $0.31 | $24.26 |
| November 1998 | $0.44 | $34.23 |
| October 1998 | $0.33 | $25.59 |
| September 1998 | $0.37 | $28.75 |
| August 1998 | $0.32 | $25.32 |
| July 1998 | $0.59 | $46.36 |
| June 1998 | $0.52 | $40.88 |
| May 1998 | $0.55 | $43.20 |
| April 1998 | $0.67 | $52.41 |
| March 1998 | $0.68 | $53.02 |
| February 1998 | $0.60 | $46.71 |
| January 1998 | $0.55 | $43.10 |
| December 1997 | $0.60 | $46.85 |
| November 1997 | $0.67 | $52.40 |
| October 1997 | $0.56 | $43.99 |
| September 1997 | $0.77 | $60 |
| August 1997 | $0.62 | $48.61 |
| July 1997 | $0.78 | $61.37 |
| June 1997 | $0.72 | $56.08 |
| May 1997 | $0.63 | $49.43 |
| April 1997 | $0.63 | $49.41 |
| March 1997 | $0.57 | $44.67 |
| February 1997 | $0.56 | $43.93 |
| January 1997 | $0.58 | $45.62 |
| December 1996 | $0.48 | $37.20 |
| November 1996 | $0.44 | $34.71 |
CIG
Price: $2.06
52 week price:
Dividend Yield: 63.96%
5-year range yield:
Forward Dividend Yield: 9.45%
Payout Ratio: 35.51%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 6.13
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Brazil
Volume: 4.3 million
Ebitda: 95.4 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 26.53%
DGR5: 30.00%
DGR10: 16.13%
DGR20: 24.18%