Comp En De Mn Cemig - Price History
Monthly price history for CIG (Comp En De Mn Cemig)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.48 | $2.48 |
| March 2024 | $2.47 | $2.47 |
| February 2024 | $2.34 | $2.37 |
| January 2024 | $2.25 | $2.28 |
| December 2023 | $2.29 | $2.32 |
| November 2023 | $2.06 | $2.21 |
| October 2023 | $2.12 | $2.27 |
| September 2023 | $2.26 | $2.42 |
| August 2023 | $2.24 | $2.44 |
| July 2023 | $2.42 | $2.63 |
| June 2023 | $2.42 | $2.63 |
| May 2023 | $2.06 | $2.27 |
| April 2023 | $2.19 | $2.42 |
| March 2023 | $2.01 | $2.24 |
| February 2023 | $1.72 | $1.95 |
| January 2023 | $1.98 | $2.24 |
| December 2022 | $1.79 | $2.03 |
| November 2022 | $1.85 | $2.19 |
| October 2022 | $1.85 | $2.19 |
| September 2022 | $1.71 | $2.02 |
| August 2022 | $1.95 | $2.36 |
| July 2022 | $1.84 | $2.22 |
| June 2022 | $1.67 | $2.02 |
| May 2022 | $2.01 | $2.47 |
| April 2022 | $1.39 | $3.03 |
| March 2022 | $1.46 | $3.22 |
| February 2022 | $1.14 | $2.52 |
| January 2022 | $1.14 | $2.52 |
| December 2021 | $1.10 | $2.43 |
| November 2021 | $0.98 | $2.30 |
| October 2021 | $0.96 | $2.25 |
| September 2021 | $1.08 | $2.52 |
| August 2021 | $1.09 | $2.55 |
| July 2021 | $0.96 | $2.24 |
| June 2021 | $1.02 | $2.38 |
| May 2021 | $1.11 | $2.59 |
| April 2021 | $0.89 | $2.49 |
| March 2021 | $0.81 | $2.27 |
| February 2021 | $0.75 | $2.11 |
| January 2021 | $0.90 | $2.53 |
| December 2020 | $1 | $2.88 |
| November 2020 | $0.84 | $2.42 |
| October 2020 | $0.64 | $1.83 |
| September 2020 | $0.64 | $1.85 |
| August 2020 | $0.68 | $1.96 |
| July 2020 | $0.75 | $2.32 |
| June 2020 | $0.66 | $2.05 |
| May 2020 | $0.64 | $1.99 |
| April 2020 | $0.56 | $1.72 |
| March 2020 | $0.55 | $1.70 |
| February 2020 | $0.98 | $3.03 |
| January 2020 | $1.12 | $3.46 |
| December 2019 | $1.08 | $3.41 |
| November 2019 | $0.96 | $3.03 |
| October 2019 | $1.06 | $3.36 |
| September 2019 | $1.07 | $3.39 |
| August 2019 | $1.12 | $3.55 |
| July 2019 | $1.16 | $3.66 |
| June 2019 | $1.21 | $3.81 |
| May 2019 | $1.18 | $3.74 |
| April 2019 | $1.12 | $3.70 |
| March 2019 | $1.09 | $3.57 |
| February 2019 | $1.16 | $3.82 |
| January 2019 | $1.15 | $3.77 |
| December 2018 | $1.08 | $3.56 |
| November 2018 | $0.97 | $3.23 |
| October 2018 | $0.87 | $2.90 |
| September 2018 | $0.51 | $1.71 |
| August 2018 | $0.54 | $1.79 |
| July 2018 | $0.63 | $2.10 |
| June 2018 | $0.55 | $1.84 |
| May 2018 | $0.60 | $2.01 |
| April 2018 | $0.66 | $2.39 |
| March 2018 | $0.72 | $2.58 |
| February 2018 | $0.70 | $2.50 |
| January 2018 | $0.65 | $2.33 |
| December 2017 | $0.57 | $2.06 |
| November 2017 | $0.56 | $2.04 |
| October 2017 | $0.65 | $2.37 |
| September 2017 | $0.68 | $2.48 |
| August 2017 | $0.72 | $2.63 |
| July 2017 | $0.74 | $2.69 |
| June 2017 | $0.66 | $2.40 |
| May 2017 | $0.63 | $2.29 |
| April 2017 | $0.73 | $2.73 |
| March 2017 | $0.88 | $3.29 |
| February 2017 | $0.88 | $3.30 |
| January 2017 | $0.76 | $2.84 |
| December 2016 | $0.61 | $2.28 |
| November 2016 | $0.54 | $2.25 |
| October 2016 | $0.72 | $3.02 |
| September 2016 | $0.62 | $2.59 |
| August 2016 | $0.64 | $2.67 |
| July 2016 | $0.66 | $2.77 |
| June 2016 | $0.53 | $2.21 |
| May 2016 | $0.36 | $1.49 |
| April 2016 | $0.44 | $1.96 |
| March 2016 | $0.50 | $2.26 |
| February 2016 | $0.34 | $1.50 |
| January 2016 | $0.33 | $1.48 |
| December 2015 | $0.32 | $1.50 |
| November 2015 | $0.36 | $1.71 |
| October 2015 | $0.42 | $1.95 |
| September 2015 | $0.38 | $1.78 |
| August 2015 | $0.45 | $2.10 |
| July 2015 | $0.59 | $2.75 |
| June 2015 | $0.81 | $3.81 |
| May 2015 | $0.96 | $4.52 |
| April 2015 | $1.02 | $4.92 |
| March 2015 | $0.84 | $4.09 |
| February 2015 | $0.95 | $4.60 |
| January 2015 | $0.93 | $4.51 |
| December 2014 | $1.01 | $4.97 |
| November 2014 | $1.12 | $5.52 |
| October 2014 | $1.08 | $5.78 |
| September 2014 | $1.17 | $6.23 |
| August 2014 | $1.61 | $8.59 |
| July 2014 | $1.54 | $8.22 |
| June 2014 | $1.45 | $7.99 |
| May 2014 | $1.28 | $7.02 |
| April 2014 | $1.28 | $7.54 |
| March 2014 | $1.16 | $6.80 |
| February 2014 | $0.98 | $5.79 |
| January 2014 | $0.98 | $5.77 |
| December 2013 | $1.01 | $7.79 |
| November 2013 | $1.04 | $8.35 |
| October 2013 | $1.12 | $8.97 |
| September 2013 | $1.08 | $8.64 |
| August 2013 | $0.99 | $7.95 |
| July 2013 | $1.16 | $9.26 |
| June 2013 | $1.12 | $8.97 |
| May 2013 | $1.30 | $10.42 |
| April 2013 | $1.34 | $12.83 |
| March 2013 | $1.24 | $11.85 |
| February 2013 | $1.24 | $11.90 |
| January 2013 | $1.15 | $10.98 |
| December 2012 | $1.13 | $10.86 |
| November 2012 | $1.19 | $12.24 |
| October 2012 | $1.16 | $11.99 |
| September 2012 | $1.17 | $12.12 |
| August 2012 | $1.65 | $17 |
| July 2012 | $1.84 | $19.01 |
| June 2012 | $1.78 | $18.42 |
| May 2012 | $1.67 | $17.23 |
| April 2012 | $1.91 | $24.67 |
| March 2012 | $1.81 | $23.78 |
| February 2012 | $1.74 | $22.83 |
| January 2012 | $1.54 | $20.24 |
| December 2011 | $1.35 | $17.79 |
| November 2011 | $1.27 | $17.55 |
| October 2011 | $1.24 | $17.04 |
| September 2011 | $1.08 | $14.84 |
| August 2011 | $1.37 | $18.92 |
| July 2011 | $1.40 | $19.30 |
| June 2011 | $1.50 | $20.64 |
| May 2011 | $1.38 | $19.09 |
| April 2011 | $1.46 | $20.87 |
| March 2011 | $1.35 | $19.27 |
| February 2011 | $1.18 | $16.86 |
| January 2011 | $1.16 | $16.52 |
| December 2010 | $1.16 | $16.59 |
| November 2010 | $1.12 | $17.08 |
| October 2010 | $1.17 | $17.84 |
| September 2010 | $1.08 | $16.39 |
| August 2010 | $1.08 | $16.49 |
| July 2010 | $1 | $15.20 |
| June 2010 | $0.96 | $14.67 |
| May 2010 | $0.94 | $14.37 |
| April 2010 | $1.06 | $16.14 |
| March 2010 | $0.96 | $16.64 |
| February 2010 | $0.95 | $16.37 |
| January 2010 | $0.96 | $16.67 |
| December 2009 | $1.04 | $18.06 |
| November 2009 | $1.04 | $17.98 |
| October 2009 | $0.91 | $15.79 |
| September 2009 | $0.88 | $15.20 |
| August 2009 | $0.84 | $14.61 |
| July 2009 | $0.83 | $14.28 |
| June 2009 | $0.78 | $13.44 |
| May 2009 | $0.76 | $13.23 |
| April 2009 | $0.70 | $15.05 |
| March 2009 | $0.66 | $14.78 |
| February 2009 | $0.61 | $13.66 |
| January 2009 | $0.60 | $13.59 |
| December 2008 | $0.61 | $13.74 |
| November 2008 | $0.70 | $15.83 |
| October 2008 | $0.68 | $15.21 |
| September 2008 | $0.88 | $19.74 |
| August 2008 | $0.96 | $21.58 |
| July 2008 | $1.05 | $23.75 |
| June 2008 | $1.09 | $24.55 |
| May 2008 | $1.05 | $23.64 |
| April 2008 | $0.91 | $20.51 |
| March 2008 | $0.75 | $18.04 |
| February 2008 | $0.80 | $19.03 |
| January 2008 | $0.66 | $15.93 |
| December 2007 | $0.77 | $18.46 |
| November 2007 | $0.88 | $20.95 |
| October 2007 | $0.90 | $21.60 |
| September 2007 | $0.89 | $21.33 |
| August 2007 | $0.79 | $19 |
| July 2007 | $0.85 | $20.37 |
| June 2007 | $0.88 | $21.10 |
| May 2007 | $0.82 | $39.43 |
| April 2007 | $0.72 | $51.87 |
| March 2007 | $0.62 | $48.65 |
| February 2007 | $0.61 | $47.92 |
| January 2007 | $0.61 | $48.22 |
| December 2006 | $0.61 | $48.20 |
| November 2006 | $0.58 | $45.43 |
| October 2006 | $0.55 | $43.31 |
| September 2006 | $0.50 | $39.25 |
| August 2006 | $0.53 | $41.49 |
| July 2006 | $0.56 | $43.61 |
| June 2006 | $0.54 | $42.61 |
| May 2006 | $0.49 | $38.30 |
| April 2006 | $0.58 | $47.39 |
| March 2006 | $0.56 | $45.47 |
| February 2006 | $0.64 | $51.96 |
| January 2006 | $0.58 | $47.46 |
| December 2005 | $0.45 | $36.86 |
| November 2005 | $0.45 | $40.64 |
| October 2005 | $0.40 | $36.40 |
| September 2005 | $0.42 | $38.08 |
| August 2005 | $0.39 | $35.32 |
| July 2005 | $0.36 | $32.46 |
| June 2005 | $0.34 | $31.85 |
| May 2005 | $0.32 | $30.23 |
| April 2005 | $0.29 | $27.68 |
| March 2005 | $0.24 | $22.82 |
| February 2005 | $0.27 | $25.85 |
| January 2005 | $0.23 | $22.30 |
| December 2004 | $0.25 | $24.54 |
| November 2004 | $0.24 | $23.14 |
| October 2004 | $0.24 | $23.12 |
| September 2004 | $0.22 | $21.25 |
| August 2004 | $0.19 | $18.54 |
| July 2004 | $0.18 | $18.36 |
| June 2004 | $0.15 | $15.02 |
| May 2004 | $0.14 | $14.06 |
| April 2004 | $0.15 | $15.41 |
| March 2004 | $0.17 | $17.45 |
| February 2004 | $0.17 | $17.68 |
| January 2004 | $0.16 | $16.75 |
| December 2003 | $0.18 | $18.40 |
| November 2003 | $0.14 | $15.91 |
| October 2003 | $0.13 | $14.64 |
| September 2003 | $0.11 | $11.82 |
| August 2003 | $0.10 | $10.95 |
| July 2003 | $0.08 | $8.99 |
| June 2003 | $0.08 | $9.23 |
| May 2003 | $0.09 | $10.19 |
| April 2003 | $0.10 | $10.60 |
| March 2003 | $0.07 | $7.45 |
| February 2003 | $0.06 | $6.28 |
| January 2003 | $0.06 | $7.10 |
| December 2002 | $0.07 | $7.33 |
| November 2002 | $0.06 | $6.42 |
| October 2002 | $0.06 | $6.80 |
| September 2002 | $0.05 | $5.35 |
| August 2002 | $0.08 | $9 |
| July 2002 | $0.07 | $7.62 |
| June 2002 | $0.10 | $11.24 |
| May 2002 | $0.12 | $13.25 |
| April 2002 | $0.13 | $15.10 |
| March 2002 | $0.12 | $14.90 |
| February 2002 | $0.13 | $15.50 |
| January 2002 | $0.12 | $14.80 |
| December 2001 | $0.12 | $14.49 |
| November 2001 | $0.10 | $12.75 |
| October 2001 | $0.08 | $10 |
| September 2001 | $0.08 | $9.55 |
| August 2001 | $0.09 | $10.52 |
| July 2001 | $0.09 | $10.90 |
| June 2001 | $0.10 | $11.70 |
| May 2001 | $0.26 | $1.35 |
| April 2001 | $0.32 | $1.68 |
| March 2001 | $0.35 | $1.86 |
| February 2001 | $0.41 | $2.17 |
| January 2001 | $0.50 | $2.60 |
| December 2000 | $0.40 | $2.12 |
| November 2000 | $0.34 | $1.81 |
| October 2000 | $0.41 | $2.15 |
| September 2000 | $0.46 | $2.40 |
| August 2000 | $0.50 | $2.64 |
| July 2000 | $0.52 | $2.75 |
| June 2000 | $0.49 | $2.58 |
| May 2000 | $0.43 | $2.27 |
| April 2000 | $0.43 | $2.25 |
| March 2000 | $0.48 | $2.55 |
| February 2000 | $0.46 | $2.40 |
| January 2000 | $0.47 | $2.50 |
| December 1999 | $0.62 | $3.25 |
| November 1999 | $0.52 | $2.71 |
| October 1999 | $0.40 | $2.08 |
| September 1999 | $0.41 | $2.13 |
| August 1999 | $0.42 | $2.21 |
| July 1999 | $0.49 | $2.57 |
| June 1999 | $0.57 | $3.01 |
| May 1999 | $0.59 | $3.11 |
| April 1999 | $0.65 | $3.42 |
| March 1999 | $0.63 | $3.31 |
| February 1999 | $0.36 | $1.88 |
| January 1999 | $0.35 | $1.84 |
| December 1998 | $0.50 | $2.64 |
| November 1998 | $0.71 | $3.72 |
| October 1998 | $0.53 | $2.78 |
| September 1998 | $0.60 | $3.13 |
| August 1998 | $0.52 | $2.76 |
| July 1998 | $0.96 | $5.04 |
| June 1998 | $0.85 | $4.45 |
| May 1998 | $0.89 | $4.70 |
| April 1998 | $1.08 | $5.70 |
| March 1998 | $1.10 | $5.77 |
| February 1998 | $0.97 | $5.08 |
| January 1998 | $0.89 | $4.69 |
| December 1997 | $0.97 | $5.10 |
| November 1997 | $1.08 | $5.70 |
| October 1997 | $0.91 | $4.79 |
| September 1997 | $1.24 | $6.53 |
| August 1997 | $1.01 | $5.29 |
| July 1997 | $1.27 | $6.68 |
| June 1997 | $1.16 | $6.10 |
| May 1997 | $1.02 | $5.38 |
| April 1997 | $1.02 | $5.38 |
| March 1997 | $0.92 | $4.86 |
| February 1997 | $0.91 | $4.78 |
| January 1997 | $0.94 | $4.96 |
| December 1996 | $0.77 | $4.05 |
| November 1996 | $0.72 | $3.78 |
CIG
Price: $2.43
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 5.80%
Payout Ratio: 29.34%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 4.71
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 4.3 million
Ebitda: 95.4 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 7.13%