Colliers International Group Inc. ( CIGI) - Price History
Monthly price history for CIGI (Colliers International Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $99.02 | $99.02 |
| August 2026 | $100.66 | $100.66 |
| July 2026 | $98.55 | $98.55 |
| June 2026 | $93.79 | $93.79 |
| May 2026 | $94.21 | $94.36 |
| April 2026 | $104.41 | $104.58 |
| March 2026 | $106.72 | $106.89 |
| February 2026 | $118.54 | $118.73 |
| January 2026 | $136.48 | $136.70 |
| December 2025 | $146.77 | $147.01 |
| November 2025 | $143.61 | $143.99 |
| October 2025 | $159.11 | $159.53 |
| September 2025 | $155.80 | $156.21 |
| August 2025 | $164.92 | $165.35 |
| July 2025 | $150.32 | $150.71 |
| June 2025 | $130.20 | $130.54 |
| May 2025 | $120.03 | $120.48 |
| April 2025 | $118.92 | $119.37 |
| March 2025 | $120.84 | $121.30 |
| February 2025 | $127.74 | $128.22 |
| January 2025 | $141.82 | $142.35 |
| December 2024 | $135.46 | $135.97 |
| November 2024 | $152.88 | $153.63 |
| October 2024 | $151.90 | $152.64 |
| September 2024 | $151.07 | $151.81 |
| August 2024 | $143.56 | $144.26 |
| July 2024 | $134.01 | $134.67 |
| June 2024 | $111.11 | $111.65 |
| May 2024 | $111.46 | $112.16 |
| April 2024 | $103.39 | $104.04 |
| March 2024 | $121.47 | $122.23 |
| February 2024 | $115.51 | $116.23 |
| January 2024 | $116.71 | $117.44 |
| December 2023 | $125.73 | $126.52 |
| November 2023 | $103.30 | $104.07 |
| October 2023 | $90.06 | $90.73 |
| September 2023 | $94.55 | $95.25 |
| August 2023 | $114.61 | $115.46 |
| July 2023 | $100.53 | $101.28 |
| June 2023 | $97.46 | $98.19 |
| May 2023 | $92.17 | $93 |
| April 2023 | $105.55 | $106.50 |
| March 2023 | $104.61 | $105.55 |
| February 2023 | $114.79 | $115.82 |
| January 2023 | $106.30 | $107.26 |
| December 2022 | $91.22 | $92.04 |
| November 2022 | $93.67 | $94.67 |
| October 2022 | $92.94 | $93.94 |
| September 2022 | $90.69 | $91.66 |
| August 2022 | $115.56 | $116.80 |
| July 2022 | $123.64 | $124.97 |
| June 2022 | $108.55 | $109.71 |
| May 2022 | $120.29 | $121.75 |
| April 2022 | $108.93 | $110.25 |
| March 2022 | $128.84 | $130.40 |
| February 2022 | $135.70 | $137.34 |
| January 2022 | $144.41 | $146.16 |
| December 2021 | $146.87 | $148.65 |
| November 2021 | $133.59 | $135.35 |
| October 2021 | $143.48 | $145.37 |
| September 2021 | $126.05 | $127.71 |
| August 2021 | $137.94 | $139.75 |
| July 2021 | $126.92 | $128.59 |
| June 2021 | $110.53 | $111.98 |
| May 2021 | $109.50 | $110.99 |
| April 2021 | $106.43 | $107.88 |
| March 2021 | $96.92 | $98.24 |
| February 2021 | $102.13 | $103.52 |
| January 2021 | $87.18 | $88.36 |
| December 2020 | $87.94 | $89.13 |
| November 2020 | $87.94 | $89.19 |
| October 2020 | $69.89 | $70.88 |
| September 2020 | $65.76 | $66.69 |
| August 2020 | $62.46 | $63.34 |
| July 2020 | $53.26 | $54.01 |
| June 2020 | $56.51 | $57.31 |
| May 2020 | $50.64 | $51.40 |
| April 2020 | $54.18 | $55 |
| March 2020 | $47.30 | $48.01 |
| February 2020 | $79.66 | $80.86 |
| January 2020 | $79.83 | $81.03 |
| December 2019 | $76.81 | $77.97 |
| November 2019 | $71.09 | $72.21 |
| October 2019 | $65.91 | $66.95 |
| September 2019 | $73.89 | $75.05 |
| August 2019 | $66.45 | $67.50 |
| July 2019 | $71.44 | $72.56 |
| June 2019 | $70.51 | $71.62 |
| May 2019 | $60.56 | $61.56 |
| April 2019 | $63.34 | $64.38 |
| March 2019 | $65.68 | $66.76 |
| February 2019 | $67.17 | $68.28 |
| January 2019 | $62.95 | $63.99 |
| December 2018 | $54.14 | $55.03 |
| November 2018 | $64.68 | $65.80 |
| October 2018 | $66.69 | $67.85 |
| September 2018 | $76.22 | $77.55 |
| August 2018 | $80.16 | $81.55 |
| July 2018 | $80.60 | $82 |
| June 2018 | $74.41 | $75.70 |
| May 2018 | $70.82 | $72.10 |
| April 2018 | $66.84 | $68.05 |
| March 2018 | $68.22 | $69.45 |
| February 2018 | $61.73 | $62.85 |
| January 2018 | $59.48 | $60.55 |
| December 2017 | $59.28 | $60.35 |
| November 2017 | $59.87 | $61 |
| October 2017 | $57.51 | $58.60 |
| September 2017 | $48.78 | $49.70 |
| August 2017 | $51.03 | $52 |
| July 2017 | $52.85 | $53.85 |
| June 2017 | $55.40 | $56.45 |
| May 2017 | $52.56 | $53.60 |
| April 2017 | $47.90 | $48.85 |
| March 2017 | $46.28 | $47.20 |
| February 2017 | $49.47 | $50.45 |
| January 2017 | $35.94 | $36.65 |
| December 2016 | $36.03 | $36.75 |
| November 2016 | $34.56 | $35.30 |
| October 2016 | $34.08 | $34.80 |
| September 2016 | $41.19 | $42.07 |
| August 2016 | $40.29 | $41.15 |
| July 2016 | $40.42 | $41.28 |
| June 2016 | $33.43 | $34.14 |
| May 2016 | $38.36 | $39.23 |
| April 2016 | $40.50 | $41.42 |
| March 2016 | $37.02 | $37.86 |
| February 2016 | $33.60 | $34.37 |
| January 2016 | $42.30 | $43.27 |
| December 2015 | $43.56 | $44.55 |
| November 2015 | $44.31 | $45.36 |
| October 2015 | $48.42 | $49.57 |
| September 2015 | $39.65 | $40.59 |
| August 2015 | $42.86 | $43.88 |
| July 2015 | $40.59 | $41.55 |
| June 2015 | $37.59 | $38.48 |
| May 2015 | $37.37 | $65.38 |
| April 2015 | $37.39 | $65.42 |
| March 2015 | $36.99 | $64.72 |
| February 2015 | $34.59 | $60.61 |
| January 2015 | $29.89 | $52.37 |
| December 2014 | $29.02 | $50.86 |
| November 2014 | $30.48 | $53.52 |
| October 2014 | $30.05 | $52.77 |
| September 2014 | $29.74 | $52.22 |
| August 2014 | $31.20 | $54.89 |
| July 2014 | $31.64 | $55.66 |
| June 2014 | $28.76 | $50.59 |
| May 2014 | $28.33 | $49.93 |
| April 2014 | $28.16 | $49.63 |
| March 2014 | $26.95 | $47.51 |
| February 2014 | $25.85 | $45.66 |
| January 2014 | $22.79 | $40.26 |
| December 2013 | $24.37 | $43.05 |
| November 2013 | $23.50 | $41.60 |
| October 2013 | $23.48 | $41.57 |
| September 2013 | $21.91 | $38.79 |
| August 2013 | $19.72 | $35 |
| July 2013 | $20.91 | $37.12 |
| June 2013 | $17.62 | $31.28 |
| May 2013 | $17.89 | $31.86 |
| April 2013 | $18.52 | $32.99 |
| March 2013 | $18.71 | $33.32 |
| February 2013 | $17.77 | $31.65 |
| January 2013 | $16.51 | $29.40 |
| December 2012 | $15.85 | $28.23 |
| November 2012 | $16.19 | $28.84 |
| October 2012 | $16.19 | $28.84 |
| September 2012 | $15.69 | $27.95 |
| August 2012 | $15.24 | $27.14 |
| July 2012 | $14.96 | $26.64 |
| June 2012 | $15.71 | $27.97 |
| May 2012 | $14.68 | $26.14 |
| April 2012 | $15.35 | $27.34 |
| March 2012 | $17.20 | $30.64 |
| February 2012 | $18.11 | $32.26 |
| January 2012 | $16.64 | $29.63 |
| December 2011 | $14.87 | $26.49 |
| November 2011 | $14.53 | $25.87 |
| October 2011 | $15.74 | $28.03 |
| September 2011 | $14.44 | $25.72 |
| August 2011 | $17.93 | $31.93 |
| July 2011 | $20.32 | $36.19 |
| June 2011 | $19.40 | $34.54 |
| May 2011 | $20.81 | $37.06 |
| April 2011 | $21.44 | $38.19 |
| March 2011 | $21.35 | $38.03 |
| February 2011 | $17.55 | $31.26 |
| January 2011 | $16 | $28.50 |
| December 2010 | $16.95 | $30.18 |
| November 2010 | $14.77 | $26.31 |
| October 2010 | $14.22 | $25.32 |
| September 2010 | $13.54 | $24.12 |
| August 2010 | $11.54 | $20.56 |
| July 2010 | $12.36 | $22.02 |
| June 2010 | $11.70 | $20.83 |
| May 2010 | $12.50 | $22.26 |
| April 2010 | $13.40 | $23.87 |
| March 2010 | $12.84 | $22.86 |
| February 2010 | $10.75 | $19.15 |
| January 2010 | $10.88 | $19.38 |
| December 2009 | $10.74 | $19.12 |
| November 2009 | $10.40 | $18.53 |
| October 2009 | $9.98 | $17.77 |
| September 2009 | $10.84 | $19.30 |
| August 2009 | $9.04 | $16.09 |
| July 2009 | $8.62 | $15.35 |
| June 2009 | $6.61 | $11.77 |
| May 2009 | $7.30 | $13 |
| April 2009 | $5.61 | $9.99 |
| March 2009 | $4.66 | $8.30 |
| February 2009 | $4.88 | $8.69 |
| January 2009 | $6.22 | $11.08 |
| December 2008 | $7.38 | $13.15 |
| November 2008 | $7.33 | $13.05 |
| October 2008 | $6.81 | $12.13 |
| September 2008 | $8.21 | $14.62 |
| August 2008 | $9.40 | $16.75 |
| July 2008 | $9.36 | $16.66 |
| June 2008 | $8 | $14.25 |
| May 2008 | $9.55 | $17 |
| April 2008 | $13.58 | $24.19 |
| March 2008 | $12.17 | $21.67 |
| February 2008 | $12.60 | $22.43 |
| January 2008 | $12.66 | $22.55 |
| December 2007 | $17.14 | $30.53 |
| November 2007 | $18.56 | $33.05 |
| October 2007 | $21.33 | $37.98 |
| September 2007 | $17.45 | $31.08 |
| August 2007 | $16.93 | $30.15 |
| July 2007 | $18.37 | $32.72 |
| June 2007 | $17.55 | $36.02 |
| May 2007 | $16.70 | $34.28 |
| April 2007 | $14.38 | $29.51 |
| March 2007 | $13.48 | $27.66 |
| February 2007 | $12.22 | $25.07 |
| January 2007 | $12.24 | $25.12 |
| December 2006 | $11.26 | $23.10 |
| November 2006 | $11.73 | $24.07 |
| October 2006 | $11.67 | $23.94 |
| September 2006 | $11.61 | $23.82 |
| August 2006 | $11.83 | $24.27 |
| July 2006 | $11.98 | $24.58 |
| June 2006 | $12.98 | $26.64 |
| May 2006 | $12.22 | $25.07 |
| April 2006 | $12.15 | $24.94 |
| March 2006 | $11.98 | $24.58 |
| February 2006 | $12.28 | $25.20 |
| January 2006 | $13.02 | $26.73 |
| December 2005 | $12.49 | $25.63 |
| November 2005 | $11.79 | $24.19 |
| October 2005 | $11.39 | $23.37 |
| September 2005 | $11.18 | $22.95 |
| August 2005 | $11.15 | $22.89 |
| July 2005 | $11.72 | $24.05 |
| June 2005 | $9.73 | $19.97 |
| May 2005 | $9.30 | $19.08 |
| April 2005 | $9.35 | $19.18 |
| March 2005 | $9.82 | $20.16 |
| February 2005 | $9.21 | $18.90 |
| January 2005 | $8.79 | $18.04 |
| December 2004 | $7.97 | $16.35 |
| November 2004 | $7.85 | $32.22 |
| October 2004 | $6.54 | $26.86 |
| September 2004 | $5.87 | $24.08 |
| August 2004 | $5.98 | $24.54 |
| July 2004 | $5.78 | $23.74 |
| June 2004 | $6.09 | $25 |
| May 2004 | $5.67 | $23.26 |
| April 2004 | $5.43 | $22.27 |
| March 2004 | $5.85 | $24.01 |
| February 2004 | $5.64 | $23.13 |
| January 2004 | $5.36 | $22 |
| December 2003 | $5.10 | $20.94 |
| November 2003 | $5 | $20.50 |
| October 2003 | $5.09 | $20.89 |
| September 2003 | $4.43 | $18.17 |
| August 2003 | $3.87 | $15.88 |
| July 2003 | $4.20 | $17.23 |
| June 2003 | $3.78 | $15.50 |
| May 2003 | $4.02 | $16.50 |
| April 2003 | $2.98 | $12.22 |
| March 2003 | $2.71 | $11.11 |
| February 2003 | $3.16 | $12.99 |
| January 2003 | $3.23 | $13.26 |
| December 2002 | $3.92 | $16.08 |
| November 2002 | $4.39 | $18.01 |
| October 2002 | $4.28 | $17.57 |
| September 2002 | $4.78 | $19.60 |
| August 2002 | $5.27 | $21.62 |
| July 2002 | $5.49 | $22.53 |
| June 2002 | $6.16 | $25.27 |
| May 2002 | $6.52 | $26.78 |
| April 2002 | $5.84 | $23.99 |
| March 2002 | $5.40 | $22.15 |
| February 2002 | $5.52 | $22.67 |
| January 2002 | $5.65 | $23.20 |
| December 2001 | $6.82 | $28 |
| November 2001 | $5.66 | $23.25 |
| October 2001 | $5.13 | $21.07 |
| September 2001 | $5.45 | $22.36 |
| August 2001 | $5.63 | $23.10 |
| July 2001 | $5.52 | $22.66 |
| June 2001 | $5.51 | $22.60 |
| May 2001 | $5.08 | $20.86 |
| April 2001 | $4.39 | $18 |
| March 2001 | $3.84 | $15.75 |
| February 2001 | $3.72 | $15.25 |
| January 2001 | $3.61 | $14.81 |
| December 2000 | $3.55 | $14.56 |
| November 2000 | $3.44 | $14.12 |
| October 2000 | $3.40 | $13.94 |
| September 2000 | $3.17 | $13 |
| August 2000 | $2.85 | $11.69 |
| July 2000 | $2.80 | $11.50 |
| June 2000 | $2.92 | $12 |
| May 2000 | $2.95 | $12.12 |
| April 2000 | $2.65 | $10.88 |
| March 2000 | $2.69 | $11.03 |
| February 2000 | $2.92 | $12 |
| January 2000 | $2.98 | $12.25 |
| December 1999 | $3.34 | $13.69 |
| November 1999 | $2.70 | $11.06 |
| October 1999 | $2.76 | $11.31 |
| September 1999 | $2.94 | $12.06 |
| August 1999 | $2.95 | $12.12 |
| July 1999 | $3.23 | $13.25 |
| June 1999 | $3.72 | $15.25 |
| May 1999 | $4.02 | $16.50 |
| April 1999 | $3.53 | $14.50 |
| March 1999 | $3.18 | $13.06 |
| February 1999 | $3.29 | $13.50 |
| January 1999 | $3.23 | $13.27 |
| December 1998 | $2.91 | $11.94 |
| November 1998 | $2.92 | $12 |
| October 1998 | $2.84 | $11.66 |
| September 1998 | $2.74 | $11.25 |
| August 1998 | $2.65 | $10.88 |
| July 1998 | $2.95 | $12.12 |
| June 1998 | $3.11 | $12.75 |
| May 1998 | $3.34 | $13.72 |
| April 1998 | $2.91 | $11.94 |
| March 1998 | $3.03 | $12.44 |
| February 1998 | $2.50 | $10.25 |
| January 1998 | $2.25 | $9.25 |
| December 1997 | $1.83 | $7.50 |
| November 1997 | $1.98 | $8.12 |
| October 1997 | $2.03 | $8.34 |
| September 1997 | $2.33 | $9.56 |
| August 1997 | $1.95 | $8 |
| July 1997 | $2.01 | $8.25 |
| June 1997 | $1.61 | $6.62 |
| May 1997 | $1.40 | $5.75 |
| April 1997 | $1.31 | $5.38 |
| March 1997 | $1.43 | $5.88 |
| February 1997 | $1.46 | $6 |
| January 1997 | $1.25 | $5.12 |
| December 1996 | $1 | $4.12 |
| November 1996 | $1.04 | $4.27 |
| October 1996 | $1.04 | $4.25 |
| September 1996 | $0.91 | $3.75 |
| August 1996 | $0.88 | $3.62 |
| July 1996 | $0.86 | $3.52 |
| June 1996 | $0.82 | $3.38 |
| May 1996 | $0.95 | $3.89 |
| April 1996 | $0.83 | $3.42 |
| March 1996 | $0.86 | $3.55 |
| February 1996 | $0.86 | $3.55 |
| January 1996 | $0.82 | $3.38 |
| December 1995 | $0.89 | $3.66 |
| November 1995 | $0.94 | $3.86 |
| October 1995 | $0.94 | $3.86 |
| September 1995 | $0.94 | $3.86 |
| August 1995 | $1.02 | $4.19 |
| July 1995 | $0.99 | $4.05 |
| June 1995 | $0.98 | $4 |
| May 1995 | $0.90 | $3.70 |
| April 1995 | $1.08 | $4.44 |
| March 1995 | $1 | $4.11 |
| February 1995 | $0.83 | $3.42 |
| January 1995 | $0.87 | $3.56 |
CIGI
Price: $99.02
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 9.97%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 46.50
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 143100
Ebitda: 97.6 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR5: 30.00%
DGR10: 16.24%