Colliers International Group Inc. ( CIGI) - Price History
Monthly price history for CIGI (Colliers International Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.80 | $95.80 |
| May 2026 | $94.36 | $94.36 |
| April 2026 | $104.58 | $104.58 |
| March 2026 | $106.89 | $106.89 |
| February 2026 | $118.73 | $118.73 |
| January 2026 | $136.70 | $136.70 |
| December 2025 | $147.01 | $147.01 |
| November 2025 | $143.85 | $143.99 |
| October 2025 | $159.37 | $159.53 |
| September 2025 | $156.05 | $156.21 |
| August 2025 | $165.18 | $165.35 |
| July 2025 | $150.56 | $150.71 |
| June 2025 | $130.41 | $130.54 |
| May 2025 | $120.22 | $120.48 |
| April 2025 | $119.11 | $119.37 |
| March 2025 | $121.04 | $121.30 |
| February 2025 | $127.94 | $128.22 |
| January 2025 | $142.04 | $142.35 |
| December 2024 | $135.68 | $135.97 |
| November 2024 | $153.13 | $153.63 |
| October 2024 | $152.14 | $152.64 |
| September 2024 | $151.32 | $151.81 |
| August 2024 | $143.79 | $144.26 |
| July 2024 | $134.23 | $134.67 |
| June 2024 | $111.28 | $111.65 |
| May 2024 | $111.64 | $112.16 |
| April 2024 | $103.56 | $104.04 |
| March 2024 | $121.67 | $122.23 |
| February 2024 | $115.69 | $116.23 |
| January 2024 | $116.90 | $117.44 |
| December 2023 | $125.94 | $126.52 |
| November 2023 | $103.47 | $104.07 |
| October 2023 | $90.21 | $90.73 |
| September 2023 | $94.70 | $95.25 |
| August 2023 | $114.79 | $115.46 |
| July 2023 | $100.70 | $101.28 |
| June 2023 | $97.62 | $98.19 |
| May 2023 | $92.32 | $93 |
| April 2023 | $105.72 | $106.50 |
| March 2023 | $104.78 | $105.55 |
| February 2023 | $114.97 | $115.82 |
| January 2023 | $106.47 | $107.26 |
| December 2022 | $91.37 | $92.04 |
| November 2022 | $93.82 | $94.67 |
| October 2022 | $93.09 | $93.94 |
| September 2022 | $90.84 | $91.66 |
| August 2022 | $115.75 | $116.80 |
| July 2022 | $123.84 | $124.97 |
| June 2022 | $108.72 | $109.71 |
| May 2022 | $120.49 | $121.75 |
| April 2022 | $109.11 | $110.25 |
| March 2022 | $129.05 | $130.40 |
| February 2022 | $135.92 | $137.34 |
| January 2022 | $144.64 | $146.16 |
| December 2021 | $147.11 | $148.65 |
| November 2021 | $133.81 | $135.35 |
| October 2021 | $143.72 | $145.37 |
| September 2021 | $126.26 | $127.71 |
| August 2021 | $138.16 | $139.75 |
| July 2021 | $127.13 | $128.59 |
| June 2021 | $110.70 | $111.98 |
| May 2021 | $109.68 | $110.99 |
| April 2021 | $106.61 | $107.88 |
| March 2021 | $97.08 | $98.24 |
| February 2021 | $102.30 | $103.52 |
| January 2021 | $87.32 | $88.36 |
| December 2020 | $88.08 | $89.13 |
| November 2020 | $88.09 | $89.19 |
| October 2020 | $70 | $70.88 |
| September 2020 | $65.86 | $66.69 |
| August 2020 | $62.56 | $63.34 |
| July 2020 | $53.34 | $54.01 |
| June 2020 | $56.60 | $57.31 |
| May 2020 | $50.72 | $51.40 |
| April 2020 | $54.27 | $55 |
| March 2020 | $47.37 | $48.01 |
| February 2020 | $79.79 | $80.86 |
| January 2020 | $79.96 | $81.03 |
| December 2019 | $76.94 | $77.97 |
| November 2019 | $71.21 | $72.21 |
| October 2019 | $66.02 | $66.95 |
| September 2019 | $74.01 | $75.05 |
| August 2019 | $66.56 | $67.50 |
| July 2019 | $71.55 | $72.56 |
| June 2019 | $70.62 | $71.62 |
| May 2019 | $60.66 | $61.56 |
| April 2019 | $63.44 | $64.38 |
| March 2019 | $65.78 | $66.76 |
| February 2019 | $67.28 | $68.28 |
| January 2019 | $63.06 | $63.99 |
| December 2018 | $54.23 | $55.03 |
| November 2018 | $64.78 | $65.80 |
| October 2018 | $66.80 | $67.85 |
| September 2018 | $76.35 | $77.55 |
| August 2018 | $80.29 | $81.55 |
| July 2018 | $80.73 | $82 |
| June 2018 | $74.53 | $75.70 |
| May 2018 | $70.93 | $72.10 |
| April 2018 | $66.95 | $68.05 |
| March 2018 | $68.33 | $69.45 |
| February 2018 | $61.83 | $62.85 |
| January 2018 | $59.57 | $60.55 |
| December 2017 | $59.37 | $60.35 |
| November 2017 | $59.96 | $61 |
| October 2017 | $57.60 | $58.60 |
| September 2017 | $48.86 | $49.70 |
| August 2017 | $51.12 | $52 |
| July 2017 | $52.94 | $53.85 |
| June 2017 | $55.49 | $56.45 |
| May 2017 | $52.64 | $53.60 |
| April 2017 | $47.98 | $48.85 |
| March 2017 | $46.36 | $47.20 |
| February 2017 | $49.55 | $50.45 |
| January 2017 | $35.99 | $36.65 |
| December 2016 | $36.09 | $36.75 |
| November 2016 | $34.62 | $35.30 |
| October 2016 | $34.13 | $34.80 |
| September 2016 | $41.26 | $42.07 |
| August 2016 | $40.36 | $41.15 |
| July 2016 | $40.48 | $41.28 |
| June 2016 | $33.48 | $34.14 |
| May 2016 | $38.42 | $39.23 |
| April 2016 | $40.56 | $41.42 |
| March 2016 | $37.08 | $37.86 |
| February 2016 | $33.66 | $34.37 |
| January 2016 | $42.37 | $43.27 |
| December 2015 | $43.63 | $44.55 |
| November 2015 | $44.38 | $45.36 |
| October 2015 | $48.50 | $49.57 |
| September 2015 | $39.71 | $40.59 |
| August 2015 | $42.93 | $43.88 |
| July 2015 | $40.65 | $41.55 |
| June 2015 | $37.65 | $38.48 |
| May 2015 | $37.42 | $65.37 |
| April 2015 | $37.44 | $65.41 |
| March 2015 | $37.05 | $64.71 |
| February 2015 | $34.64 | $60.60 |
| January 2015 | $29.93 | $52.36 |
| December 2014 | $29.07 | $50.85 |
| November 2014 | $30.53 | $53.51 |
| October 2014 | $30.10 | $52.76 |
| September 2014 | $29.78 | $52.21 |
| August 2014 | $31.25 | $54.88 |
| July 2014 | $31.68 | $55.65 |
| June 2014 | $28.80 | $50.58 |
| May 2014 | $28.37 | $49.92 |
| April 2014 | $28.20 | $49.62 |
| March 2014 | $26.99 | $47.50 |
| February 2014 | $25.89 | $45.65 |
| January 2014 | $22.83 | $40.26 |
| December 2013 | $24.41 | $43.04 |
| November 2013 | $23.53 | $41.60 |
| October 2013 | $23.52 | $41.56 |
| September 2013 | $21.94 | $38.78 |
| August 2013 | $19.75 | $35 |
| July 2013 | $20.94 | $37.12 |
| June 2013 | $17.65 | $31.28 |
| May 2013 | $17.92 | $31.86 |
| April 2013 | $18.55 | $32.99 |
| March 2013 | $18.74 | $33.32 |
| February 2013 | $17.80 | $31.65 |
| January 2013 | $16.53 | $29.40 |
| December 2012 | $15.88 | $28.23 |
| November 2012 | $16.22 | $28.84 |
| October 2012 | $16.22 | $28.84 |
| September 2012 | $15.72 | $27.95 |
| August 2012 | $15.26 | $27.14 |
| July 2012 | $14.98 | $26.64 |
| June 2012 | $15.73 | $27.97 |
| May 2012 | $14.70 | $26.14 |
| April 2012 | $15.38 | $27.34 |
| March 2012 | $17.23 | $30.64 |
| February 2012 | $18.14 | $32.26 |
| January 2012 | $16.66 | $29.63 |
| December 2011 | $14.90 | $26.49 |
| November 2011 | $14.55 | $25.87 |
| October 2011 | $15.76 | $28.03 |
| September 2011 | $14.46 | $25.72 |
| August 2011 | $17.96 | $31.93 |
| July 2011 | $20.35 | $36.18 |
| June 2011 | $19.42 | $34.54 |
| May 2011 | $20.84 | $37.06 |
| April 2011 | $21.47 | $38.18 |
| March 2011 | $21.39 | $38.02 |
| February 2011 | $17.58 | $31.26 |
| January 2011 | $16.03 | $28.50 |
| December 2010 | $16.97 | $30.18 |
| November 2010 | $14.80 | $26.31 |
| October 2010 | $14.24 | $25.32 |
| September 2010 | $13.56 | $24.12 |
| August 2010 | $11.56 | $20.56 |
| July 2010 | $12.38 | $22.02 |
| June 2010 | $11.71 | $20.83 |
| May 2010 | $12.52 | $22.26 |
| April 2010 | $13.42 | $23.87 |
| March 2010 | $12.86 | $22.86 |
| February 2010 | $10.77 | $19.15 |
| January 2010 | $10.90 | $19.38 |
| December 2009 | $10.75 | $19.12 |
| November 2009 | $10.42 | $18.53 |
| October 2009 | $9.99 | $17.77 |
| September 2009 | $10.85 | $19.30 |
| August 2009 | $9.05 | $16.09 |
| July 2009 | $8.63 | $15.35 |
| June 2009 | $6.62 | $11.77 |
| May 2009 | $7.31 | $13 |
| April 2009 | $5.62 | $9.99 |
| March 2009 | $4.67 | $8.30 |
| February 2009 | $4.89 | $8.69 |
| January 2009 | $6.23 | $11.08 |
| December 2008 | $7.40 | $13.15 |
| November 2008 | $7.34 | $13.05 |
| October 2008 | $6.82 | $12.13 |
| September 2008 | $8.22 | $14.62 |
| August 2008 | $9.42 | $16.75 |
| July 2008 | $9.37 | $16.66 |
| June 2008 | $8.01 | $14.25 |
| May 2008 | $9.56 | $17 |
| April 2008 | $13.60 | $24.19 |
| March 2008 | $12.19 | $21.67 |
| February 2008 | $12.61 | $22.43 |
| January 2008 | $12.68 | $22.55 |
| December 2007 | $17.17 | $30.53 |
| November 2007 | $18.59 | $33.05 |
| October 2007 | $21.36 | $37.98 |
| September 2007 | $17.48 | $31.08 |
| August 2007 | $16.96 | $30.15 |
| July 2007 | $18.40 | $32.72 |
| June 2007 | $14.90 | $31.26 |
| May 2007 | $14.18 | $29.75 |
| April 2007 | $12.21 | $25.61 |
| March 2007 | $11.44 | $24 |
| February 2007 | $10.37 | $21.76 |
| January 2007 | $10.39 | $21.80 |
| December 2006 | $9.56 | $20.05 |
| November 2006 | $9.96 | $20.89 |
| October 2006 | $9.90 | $20.78 |
| September 2006 | $9.86 | $20.67 |
| August 2006 | $10.04 | $21.06 |
| July 2006 | $10.17 | $21.33 |
| June 2006 | $11.02 | $23.12 |
| May 2006 | $10.37 | $21.76 |
| April 2006 | $10.32 | $21.64 |
| March 2006 | $10.17 | $21.33 |
| February 2006 | $10.43 | $21.87 |
| January 2006 | $11.06 | $23.20 |
| December 2005 | $10.60 | $22.24 |
| November 2005 | $10.01 | $20.99 |
| October 2005 | $9.67 | $20.28 |
| September 2005 | $9.50 | $19.92 |
| August 2005 | $9.47 | $19.87 |
| July 2005 | $9.95 | $20.87 |
| June 2005 | $8.26 | $17.33 |
| May 2005 | $7.90 | $16.56 |
| April 2005 | $7.94 | $16.65 |
| March 2005 | $8.34 | $17.50 |
| February 2005 | $7.82 | $16.40 |
| January 2005 | $7.46 | $15.66 |
| December 2004 | $6.76 | $14.19 |
| November 2004 | $6.67 | $27.96 |
| October 2004 | $5.56 | $23.31 |
| September 2004 | $4.98 | $20.90 |
| August 2004 | $5.08 | $21.30 |
| July 2004 | $4.91 | $20.60 |
| June 2004 | $5.17 | $21.70 |
| May 2004 | $4.81 | $20.19 |
| April 2004 | $4.61 | $19.33 |
| March 2004 | $4.97 | $20.84 |
| February 2004 | $4.78 | $20.07 |
| January 2004 | $4.55 | $19.09 |
| December 2003 | $4.33 | $18.17 |
| November 2003 | $4.24 | $17.79 |
| October 2003 | $4.32 | $18.13 |
| September 2003 | $3.76 | $15.77 |
| August 2003 | $3.28 | $13.78 |
| July 2003 | $3.56 | $14.95 |
| June 2003 | $3.21 | $13.45 |
| May 2003 | $3.41 | $14.32 |
| April 2003 | $2.53 | $10.60 |
| March 2003 | $2.30 | $9.64 |
| February 2003 | $2.69 | $11.27 |
| January 2003 | $2.74 | $11.51 |
| December 2002 | $3.33 | $13.96 |
| November 2002 | $3.73 | $15.63 |
| October 2002 | $3.64 | $15.25 |
| September 2002 | $4.06 | $17.01 |
| August 2002 | $4.47 | $18.76 |
| July 2002 | $4.66 | $19.55 |
| June 2002 | $5.23 | $21.93 |
| May 2002 | $5.54 | $23.24 |
| April 2002 | $4.96 | $20.82 |
| March 2002 | $4.58 | $19.22 |
| February 2002 | $4.69 | $19.67 |
| January 2002 | $4.80 | $20.14 |
| December 2001 | $5.79 | $24.30 |
| November 2001 | $4.81 | $20.18 |
| October 2001 | $4.36 | $18.29 |
| September 2001 | $4.63 | $19.40 |
| August 2001 | $4.78 | $20.05 |
| July 2001 | $4.69 | $19.67 |
| June 2001 | $4.68 | $19.61 |
| May 2001 | $4.32 | $18.10 |
| April 2001 | $3.72 | $15.62 |
| March 2001 | $3.26 | $13.67 |
| February 2001 | $3.16 | $13.24 |
| January 2001 | $3.06 | $12.86 |
| December 2000 | $3.01 | $12.64 |
| November 2000 | $2.92 | $12.26 |
| October 2000 | $2.88 | $12.10 |
| September 2000 | $2.69 | $11.28 |
| August 2000 | $2.42 | $10.14 |
| July 2000 | $2.38 | $9.98 |
| June 2000 | $2.48 | $10.42 |
| May 2000 | $2.51 | $10.52 |
| April 2000 | $2.25 | $9.44 |
| March 2000 | $2.28 | $9.57 |
| February 2000 | $2.48 | $10.42 |
| January 2000 | $2.53 | $10.63 |
| December 1999 | $2.83 | $11.88 |
| November 1999 | $2.29 | $9.60 |
| October 1999 | $2.34 | $9.82 |
| September 1999 | $2.50 | $10.47 |
| August 1999 | $2.51 | $10.52 |
| July 1999 | $2.74 | $11.50 |
| June 1999 | $3.16 | $13.24 |
| May 1999 | $3.41 | $14.32 |
| April 1999 | $3 | $12.58 |
| March 1999 | $2.70 | $11.34 |
| February 1999 | $2.79 | $11.72 |
| January 1999 | $2.74 | $11.51 |
| December 1998 | $2.47 | $10.36 |
| November 1998 | $2.48 | $10.42 |
| October 1998 | $2.41 | $10.12 |
| September 1998 | $2.33 | $9.76 |
| August 1998 | $2.25 | $9.44 |
| July 1998 | $2.51 | $10.52 |
| June 1998 | $2.64 | $11.06 |
| May 1998 | $2.84 | $11.91 |
| April 1998 | $2.47 | $10.36 |
| March 1998 | $2.57 | $10.79 |
| February 1998 | $2.12 | $8.90 |
| January 1998 | $1.91 | $8.03 |
| December 1997 | $1.55 | $6.51 |
| November 1997 | $1.68 | $7.05 |
| October 1997 | $1.73 | $7.24 |
| September 1997 | $1.98 | $8.30 |
| August 1997 | $1.66 | $6.94 |
| July 1997 | $1.71 | $7.16 |
| June 1997 | $1.37 | $5.75 |
| May 1997 | $1.19 | $4.99 |
| April 1997 | $1.11 | $4.66 |
| March 1997 | $1.22 | $5.10 |
| February 1997 | $1.24 | $5.21 |
| January 1997 | $1.06 | $4.45 |
| December 1996 | $0.85 | $3.58 |
| November 1996 | $0.88 | $3.70 |
| October 1996 | $0.88 | $3.69 |
| September 1996 | $0.78 | $3.25 |
| August 1996 | $0.75 | $3.15 |
| July 1996 | $0.73 | $3.05 |
| June 1996 | $0.70 | $2.93 |
| May 1996 | $0.80 | $3.38 |
| April 1996 | $0.71 | $2.97 |
| March 1996 | $0.87 | $1.04 |
| February 1996 | $0.73 | $3.08 |
| January 1996 | $0.70 | $2.93 |
| December 1995 | $0.76 | $3.17 |
| November 1995 | $0.95 | $1.13 |
| October 1995 | $0.95 | $1.13 |
| September 1995 | $0.80 | $3.35 |
| August 1995 | $0.87 | $3.63 |
| July 1995 | $0.84 | $3.51 |
| June 1995 | $0.83 | $3.47 |
| May 1995 | $0.77 | $3.21 |
| April 1995 | $0.92 | $3.85 |
| March 1995 | $0.85 | $3.57 |
| February 1995 | $0.71 | $2.97 |
| January 1995 | $0.74 | $3.09 |
CIGI
Price: $95.80
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 9.97%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 48.83
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 143100
Ebitda: 97.6 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR5: 30.00%
DGR10: 15.15%