Colliers International Group In - Price History
Monthly price history for CIGI (Colliers International Group In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.31 | $119.31 |
| March 2024 | $122.23 | $122.23 |
| February 2024 | $116.23 | $116.23 |
| January 2024 | $117.44 | $117.44 |
| December 2023 | $126.52 | $126.52 |
| November 2023 | $103.95 | $104.07 |
| October 2023 | $90.62 | $90.73 |
| September 2023 | $95.14 | $95.25 |
| August 2023 | $115.33 | $115.46 |
| July 2023 | $101.16 | $101.28 |
| June 2023 | $98.08 | $98.19 |
| May 2023 | $92.75 | $93 |
| April 2023 | $106.21 | $106.50 |
| March 2023 | $105.26 | $105.55 |
| February 2023 | $115.50 | $115.82 |
| January 2023 | $106.97 | $107.26 |
| December 2022 | $91.79 | $92.04 |
| November 2022 | $94.25 | $94.67 |
| October 2022 | $93.53 | $93.94 |
| September 2022 | $91.26 | $91.66 |
| August 2022 | $116.28 | $116.80 |
| July 2022 | $124.42 | $124.97 |
| June 2022 | $109.23 | $109.71 |
| May 2022 | $121.04 | $121.75 |
| April 2022 | $109.61 | $110.25 |
| March 2022 | $129.64 | $130.40 |
| February 2022 | $136.54 | $137.34 |
| January 2022 | $145.31 | $146.16 |
| December 2021 | $147.79 | $148.65 |
| November 2021 | $134.43 | $135.35 |
| October 2021 | $144.38 | $145.37 |
| September 2021 | $126.84 | $127.71 |
| August 2021 | $138.80 | $139.75 |
| July 2021 | $127.72 | $128.59 |
| June 2021 | $111.22 | $111.98 |
| May 2021 | $110.19 | $110.99 |
| April 2021 | $107.10 | $107.88 |
| March 2021 | $97.53 | $98.24 |
| February 2021 | $102.77 | $103.52 |
| January 2021 | $87.72 | $88.36 |
| December 2020 | $88.48 | $89.13 |
| November 2020 | $88.50 | $89.19 |
| October 2020 | $70.33 | $70.88 |
| September 2020 | $66.17 | $66.69 |
| August 2020 | $62.85 | $63.34 |
| July 2020 | $53.59 | $54.01 |
| June 2020 | $56.86 | $57.31 |
| May 2020 | $50.95 | $51.40 |
| April 2020 | $54.52 | $55 |
| March 2020 | $47.59 | $48.01 |
| February 2020 | $80.16 | $80.86 |
| January 2020 | $80.33 | $81.03 |
| December 2019 | $77.29 | $77.97 |
| November 2019 | $71.54 | $72.21 |
| October 2019 | $66.33 | $66.95 |
| September 2019 | $74.35 | $75.05 |
| August 2019 | $66.87 | $67.50 |
| July 2019 | $71.88 | $72.56 |
| June 2019 | $70.95 | $71.62 |
| May 2019 | $60.94 | $61.56 |
| April 2019 | $63.73 | $64.38 |
| March 2019 | $66.09 | $66.76 |
| February 2019 | $67.60 | $68.28 |
| January 2019 | $63.35 | $63.99 |
| December 2018 | $54.48 | $55.03 |
| November 2018 | $65.08 | $65.80 |
| October 2018 | $67.11 | $67.85 |
| September 2018 | $76.70 | $77.55 |
| August 2018 | $80.66 | $81.55 |
| July 2018 | $81.10 | $82 |
| June 2018 | $74.87 | $75.70 |
| May 2018 | $71.26 | $72.10 |
| April 2018 | $67.26 | $68.05 |
| March 2018 | $68.64 | $69.45 |
| February 2018 | $62.12 | $62.85 |
| January 2018 | $59.85 | $60.55 |
| December 2017 | $59.65 | $60.35 |
| November 2017 | $60.24 | $61 |
| October 2017 | $57.87 | $58.60 |
| September 2017 | $49.08 | $49.70 |
| August 2017 | $51.35 | $52 |
| July 2017 | $53.18 | $53.85 |
| June 2017 | $55.75 | $56.45 |
| May 2017 | $52.88 | $53.60 |
| April 2017 | $48.20 | $48.85 |
| March 2017 | $46.57 | $47.20 |
| February 2017 | $49.78 | $50.45 |
| January 2017 | $36.16 | $36.65 |
| December 2016 | $36.26 | $36.75 |
| November 2016 | $34.78 | $35.30 |
| October 2016 | $34.29 | $34.80 |
| September 2016 | $41.45 | $42.07 |
| August 2016 | $40.54 | $41.15 |
| July 2016 | $40.67 | $41.28 |
| June 2016 | $33.64 | $34.14 |
| May 2016 | $38.60 | $39.23 |
| April 2016 | $40.75 | $41.42 |
| March 2016 | $37.25 | $37.86 |
| February 2016 | $33.81 | $34.37 |
| January 2016 | $42.57 | $43.27 |
| December 2015 | $43.83 | $44.55 |
| November 2015 | $44.59 | $45.36 |
| October 2015 | $48.72 | $49.57 |
| September 2015 | $39.90 | $40.59 |
| August 2015 | $43.13 | $43.88 |
| July 2015 | $40.84 | $41.55 |
| June 2015 | $37.82 | $38.48 |
| May 2015 | $37.60 | $65.37 |
| April 2015 | $37.62 | $65.41 |
| March 2015 | $37.22 | $64.71 |
| February 2015 | $34.80 | $60.60 |
| January 2015 | $30.07 | $52.36 |
| December 2014 | $29.20 | $50.85 |
| November 2014 | $30.67 | $53.51 |
| October 2014 | $30.24 | $52.76 |
| September 2014 | $29.92 | $52.21 |
| August 2014 | $31.39 | $54.88 |
| July 2014 | $31.83 | $55.65 |
| June 2014 | $28.93 | $50.58 |
| May 2014 | $28.50 | $49.92 |
| April 2014 | $28.33 | $49.62 |
| March 2014 | $27.12 | $47.50 |
| February 2014 | $26.01 | $45.65 |
| January 2014 | $22.93 | $40.26 |
| December 2013 | $24.52 | $43.04 |
| November 2013 | $23.64 | $41.60 |
| October 2013 | $23.62 | $41.56 |
| September 2013 | $22.04 | $38.78 |
| August 2013 | $19.84 | $35 |
| July 2013 | $21.04 | $37.12 |
| June 2013 | $17.73 | $31.28 |
| May 2013 | $18 | $31.86 |
| April 2013 | $18.64 | $32.99 |
| March 2013 | $18.82 | $33.32 |
| February 2013 | $17.88 | $31.65 |
| January 2013 | $16.61 | $29.40 |
| December 2012 | $15.95 | $28.23 |
| November 2012 | $16.29 | $28.84 |
| October 2012 | $16.29 | $28.84 |
| September 2012 | $15.79 | $27.95 |
| August 2012 | $15.33 | $27.14 |
| July 2012 | $15.05 | $26.64 |
| June 2012 | $15.80 | $27.97 |
| May 2012 | $14.77 | $26.14 |
| April 2012 | $15.45 | $27.34 |
| March 2012 | $17.31 | $30.64 |
| February 2012 | $18.23 | $32.26 |
| January 2012 | $16.74 | $29.63 |
| December 2011 | $14.97 | $26.49 |
| November 2011 | $14.62 | $25.87 |
| October 2011 | $15.84 | $28.03 |
| September 2011 | $14.53 | $25.72 |
| August 2011 | $18.04 | $31.93 |
| July 2011 | $20.45 | $36.18 |
| June 2011 | $19.51 | $34.54 |
| May 2011 | $20.94 | $37.06 |
| April 2011 | $21.57 | $38.18 |
| March 2011 | $21.48 | $38.02 |
| February 2011 | $17.66 | $31.26 |
| January 2011 | $16.10 | $28.50 |
| December 2010 | $17.05 | $30.18 |
| November 2010 | $14.86 | $26.31 |
| October 2010 | $14.30 | $25.32 |
| September 2010 | $13.63 | $24.12 |
| August 2010 | $11.62 | $20.56 |
| July 2010 | $12.44 | $22.02 |
| June 2010 | $11.77 | $20.83 |
| May 2010 | $12.58 | $22.26 |
| April 2010 | $13.49 | $23.87 |
| March 2010 | $12.92 | $22.86 |
| February 2010 | $10.82 | $19.15 |
| January 2010 | $10.95 | $19.38 |
| December 2009 | $10.80 | $19.12 |
| November 2009 | $10.47 | $18.53 |
| October 2009 | $10.04 | $17.77 |
| September 2009 | $10.90 | $19.30 |
| August 2009 | $9.09 | $16.09 |
| July 2009 | $8.67 | $15.35 |
| June 2009 | $6.65 | $11.77 |
| May 2009 | $7.34 | $13 |
| April 2009 | $5.64 | $9.99 |
| March 2009 | $4.69 | $8.30 |
| February 2009 | $4.91 | $8.69 |
| January 2009 | $6.26 | $11.08 |
| December 2008 | $7.43 | $13.15 |
| November 2008 | $7.37 | $13.05 |
| October 2008 | $6.85 | $12.13 |
| September 2008 | $8.26 | $14.62 |
| August 2008 | $9.46 | $16.75 |
| July 2008 | $9.41 | $16.66 |
| June 2008 | $8.05 | $14.25 |
| May 2008 | $9.60 | $17 |
| April 2008 | $13.67 | $24.19 |
| March 2008 | $12.24 | $21.67 |
| February 2008 | $12.67 | $22.43 |
| January 2008 | $12.74 | $22.55 |
| December 2007 | $17.25 | $30.53 |
| November 2007 | $18.67 | $33.05 |
| October 2007 | $21.46 | $37.98 |
| September 2007 | $17.56 | $31.08 |
| August 2007 | $17.03 | $30.15 |
| July 2007 | $18.48 | $32.72 |
| June 2007 | $14.97 | $31.26 |
| May 2007 | $14.25 | $29.75 |
| April 2007 | $12.27 | $25.61 |
| March 2007 | $11.50 | $24 |
| February 2007 | $10.42 | $21.76 |
| January 2007 | $10.44 | $21.80 |
| December 2006 | $9.60 | $20.05 |
| November 2006 | $10 | $20.89 |
| October 2006 | $9.95 | $20.78 |
| September 2006 | $9.90 | $20.67 |
| August 2006 | $10.09 | $21.06 |
| July 2006 | $10.22 | $21.33 |
| June 2006 | $11.07 | $23.12 |
| May 2006 | $10.42 | $21.76 |
| April 2006 | $10.37 | $21.64 |
| March 2006 | $10.22 | $21.33 |
| February 2006 | $10.48 | $21.87 |
| January 2006 | $11.11 | $23.20 |
| December 2005 | $10.65 | $22.24 |
| November 2005 | $10.06 | $20.99 |
| October 2005 | $9.71 | $20.28 |
| September 2005 | $9.54 | $19.92 |
| August 2005 | $9.52 | $19.87 |
| July 2005 | $10 | $20.87 |
| June 2005 | $8.30 | $17.33 |
| May 2005 | $7.93 | $16.56 |
| April 2005 | $7.97 | $16.65 |
| March 2005 | $8.38 | $17.50 |
| February 2005 | $7.86 | $16.40 |
| January 2005 | $7.50 | $15.66 |
| December 2004 | $6.80 | $14.19 |
| November 2004 | $6.70 | $27.96 |
| October 2004 | $5.58 | $23.31 |
| September 2004 | $5 | $20.90 |
| August 2004 | $5.10 | $21.30 |
| July 2004 | $4.93 | $20.60 |
| June 2004 | $5.20 | $21.70 |
| May 2004 | $4.83 | $20.19 |
| April 2004 | $4.63 | $19.33 |
| March 2004 | $4.99 | $20.84 |
| February 2004 | $4.81 | $20.07 |
| January 2004 | $4.57 | $19.09 |
| December 2003 | $4.35 | $18.17 |
| November 2003 | $4.26 | $17.79 |
| October 2003 | $4.34 | $18.13 |
| September 2003 | $3.78 | $15.77 |
| August 2003 | $3.30 | $13.78 |
| July 2003 | $3.58 | $14.95 |
| June 2003 | $3.22 | $13.45 |
| May 2003 | $3.43 | $14.32 |
| April 2003 | $2.54 | $10.60 |
| March 2003 | $2.31 | $9.64 |
| February 2003 | $2.70 | $11.27 |
| January 2003 | $2.76 | $11.51 |
| December 2002 | $3.34 | $13.96 |
| November 2002 | $3.74 | $15.63 |
| October 2002 | $3.65 | $15.25 |
| September 2002 | $4.07 | $17.01 |
| August 2002 | $4.49 | $18.76 |
| July 2002 | $4.68 | $19.55 |
| June 2002 | $5.25 | $21.93 |
| May 2002 | $5.57 | $23.24 |
| April 2002 | $4.99 | $20.82 |
| March 2002 | $4.60 | $19.22 |
| February 2002 | $4.71 | $19.67 |
| January 2002 | $4.82 | $20.14 |
| December 2001 | $5.82 | $24.30 |
| November 2001 | $4.83 | $20.18 |
| October 2001 | $4.38 | $18.29 |
| September 2001 | $4.65 | $19.40 |
| August 2001 | $4.80 | $20.05 |
| July 2001 | $4.71 | $19.67 |
| June 2001 | $4.70 | $19.61 |
| May 2001 | $4.34 | $18.10 |
| April 2001 | $3.74 | $15.62 |
| March 2001 | $3.27 | $13.67 |
| February 2001 | $3.17 | $13.24 |
| January 2001 | $3.08 | $12.86 |
| December 2000 | $3.03 | $12.64 |
| November 2000 | $2.94 | $12.26 |
| October 2000 | $2.90 | $12.10 |
| September 2000 | $2.70 | $11.28 |
| August 2000 | $2.43 | $10.14 |
| July 2000 | $2.39 | $9.98 |
| June 2000 | $2.49 | $10.42 |
| May 2000 | $2.52 | $10.52 |
| April 2000 | $2.26 | $9.44 |
| March 2000 | $2.29 | $9.57 |
| February 2000 | $2.49 | $10.42 |
| January 2000 | $2.55 | $10.63 |
| December 1999 | $2.84 | $11.88 |
| November 1999 | $2.30 | $9.60 |
| October 1999 | $2.35 | $9.82 |
| September 1999 | $2.51 | $10.47 |
| August 1999 | $2.52 | $10.52 |
| July 1999 | $2.75 | $11.50 |
| June 1999 | $3.17 | $13.24 |
| May 1999 | $3.43 | $14.32 |
| April 1999 | $3.01 | $12.58 |
| March 1999 | $2.72 | $11.34 |
| February 1999 | $2.81 | $11.72 |
| January 1999 | $2.76 | $11.51 |
| December 1998 | $2.48 | $10.36 |
| November 1998 | $2.49 | $10.42 |
| October 1998 | $2.42 | $10.12 |
| September 1998 | $2.34 | $9.76 |
| August 1998 | $2.26 | $9.44 |
| July 1998 | $2.52 | $10.52 |
| June 1998 | $2.65 | $11.06 |
| May 1998 | $2.85 | $11.91 |
| April 1998 | $2.48 | $10.36 |
| March 1998 | $2.58 | $10.79 |
| February 1998 | $2.13 | $8.90 |
| January 1998 | $1.92 | $8.03 |
| December 1997 | $1.56 | $6.51 |
| November 1997 | $1.69 | $7.05 |
| October 1997 | $1.73 | $7.24 |
| September 1997 | $1.99 | $8.30 |
| August 1997 | $1.66 | $6.94 |
| July 1997 | $1.72 | $7.16 |
| June 1997 | $1.38 | $5.75 |
| May 1997 | $1.20 | $4.99 |
| April 1997 | $1.12 | $4.66 |
| March 1997 | $1.22 | $5.10 |
| February 1997 | $1.25 | $5.21 |
| January 1997 | $1.06 | $4.45 |
| December 1996 | $0.86 | $3.58 |
| November 1996 | $0.89 | $3.70 |
| October 1996 | $0.88 | $3.69 |
| September 1996 | $0.78 | $3.25 |
| August 1996 | $0.75 | $3.15 |
| July 1996 | $0.73 | $3.05 |
| June 1996 | $0.70 | $2.93 |
| May 1996 | $0.81 | $3.38 |
| April 1996 | $0.71 | $2.97 |
| March 1996 | $0.87 | $1.04 |
| February 1996 | $0.74 | $3.08 |
| January 1996 | $0.70 | $2.93 |
| December 1995 | $0.76 | $3.17 |
| November 1995 | $0.95 | $1.13 |
| October 1995 | $0.95 | $1.13 |
| September 1995 | $0.80 | $3.35 |
| August 1995 | $0.87 | $3.63 |
| July 1995 | $0.84 | $3.51 |
| June 1995 | $0.83 | $3.47 |
| May 1995 | $0.77 | $3.21 |
| April 1995 | $0.92 | $3.85 |
| March 1995 | $0.85 | $3.57 |
| February 1995 | $0.71 | $2.97 |
| January 1995 | $0.74 | $3.09 |
CIGI
Price: $106.94
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 63.83%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 254.26
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 143100
Ebitda: 97.6 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%