Calamos International Growth Fund Class A ( CIGRX) - Price History
Monthly price history for CIGRX (Calamos International Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.69 | $27.69 |
| May 2026 | $28.90 | $28.90 |
| April 2026 | $25.89 | $25.89 |
| March 2026 | $22.32 | $22.32 |
| February 2026 | $25.40 | $25.40 |
| January 2026 | $24.23 | $24.23 |
| December 2025 | $21.73 | $21.73 |
| November 2025 | $18.18 | $24.13 |
| October 2025 | $19.24 | $25.54 |
| September 2025 | $18.89 | $25.08 |
| August 2025 | $17.84 | $23.68 |
| July 2025 | $17.53 | $23.27 |
| June 2025 | $17.75 | $23.57 |
| May 2025 | $16.83 | $22.34 |
| April 2025 | $15.84 | $21.03 |
| March 2025 | $15.26 | $20.26 |
| February 2025 | $15.86 | $21.05 |
| January 2025 | $15.66 | $20.79 |
| December 2024 | $15.22 | $20.21 |
| November 2024 | $15.26 | $22.26 |
| October 2024 | $15.04 | $21.94 |
| September 2024 | $15.83 | $23.09 |
| August 2024 | $15.71 | $22.92 |
| July 2024 | $15.33 | $22.37 |
| June 2024 | $15.35 | $22.39 |
| May 2024 | $14.92 | $21.76 |
| April 2024 | $14.02 | $20.46 |
| March 2024 | $14.68 | $21.42 |
| February 2024 | $14.20 | $20.71 |
| January 2024 | $13.19 | $19.25 |
| December 2023 | $12.93 | $18.86 |
| November 2023 | $12.39 | $18.08 |
| October 2023 | $11.13 | $16.25 |
| September 2023 | $11.43 | $16.69 |
| August 2023 | $12.11 | $17.68 |
| July 2023 | $12.57 | $18.35 |
| June 2023 | $12.32 | $17.98 |
| May 2023 | $11.91 | $17.39 |
| April 2023 | $12.29 | $17.94 |
| March 2023 | $12.32 | $17.98 |
| February 2023 | $11.80 | $17.22 |
| January 2023 | $12.40 | $18.10 |
| December 2022 | $11.24 | $16.40 |
| November 2022 | $11.71 | $17.09 |
| October 2022 | $10.57 | $15.43 |
| September 2022 | $10.22 | $14.91 |
| August 2022 | $11.29 | $16.48 |
| July 2022 | $11.97 | $17.47 |
| June 2022 | $11.73 | $17.12 |
| May 2022 | $12.93 | $18.87 |
| April 2022 | $12.95 | $18.90 |
| March 2022 | $14.20 | $20.72 |
| February 2022 | $14.15 | $20.66 |
| January 2022 | $14.89 | $21.73 |
| December 2021 | $16.22 | $23.67 |
| November 2021 | $12.96 | $27.31 |
| October 2021 | $13.68 | $28.83 |
| September 2021 | $13.08 | $27.55 |
| August 2021 | $13.77 | $29 |
| July 2021 | $13.32 | $28.07 |
| June 2021 | $13.23 | $27.88 |
| May 2021 | $13.36 | $28.15 |
| April 2021 | $13.07 | $27.54 |
| March 2021 | $12.64 | $26.62 |
| February 2021 | $12.84 | $27.06 |
| January 2021 | $12.49 | $26.32 |
| December 2020 | $12.45 | $26.23 |
| November 2020 | $10.96 | $25.92 |
| October 2020 | $9.72 | $22.97 |
| September 2020 | $9.72 | $22.98 |
| August 2020 | $9.85 | $23.29 |
| July 2020 | $9.33 | $22.05 |
| June 2020 | $8.62 | $20.38 |
| May 2020 | $8.02 | $18.96 |
| April 2020 | $7.37 | $17.43 |
| March 2020 | $6.67 | $15.77 |
| February 2020 | $7.67 | $18.14 |
| January 2020 | $8 | $18.92 |
| December 2019 | $8.12 | $19.19 |
| November 2019 | $7.76 | $18.35 |
| October 2019 | $7.60 | $17.98 |
| September 2019 | $7.38 | $17.46 |
| August 2019 | $7.45 | $17.61 |
| July 2019 | $7.49 | $17.71 |
| June 2019 | $7.55 | $17.84 |
| May 2019 | $7.04 | $16.65 |
| April 2019 | $7.36 | $17.41 |
| March 2019 | $7.14 | $16.88 |
| February 2019 | $6.95 | $16.43 |
| January 2019 | $6.80 | $16.07 |
| December 2018 | $6.28 | $14.84 |
| November 2018 | $5.75 | $17.92 |
| October 2018 | $5.80 | $18.10 |
| September 2018 | $6.64 | $20.71 |
| August 2018 | $6.70 | $20.89 |
| July 2018 | $6.64 | $20.69 |
| June 2018 | $6.60 | $20.59 |
| May 2018 | $6.84 | $21.31 |
| April 2018 | $6.79 | $21.18 |
| March 2018 | $6.87 | $21.42 |
| February 2018 | $6.93 | $21.60 |
| January 2018 | $7.32 | $22.81 |
| December 2017 | $6.86 | $21.40 |
| November 2017 | $6.48 | $21.85 |
| October 2017 | $6.39 | $21.55 |
| September 2017 | $6.17 | $20.80 |
| August 2017 | $6.02 | $20.29 |
| July 2017 | $5.88 | $19.82 |
| June 2017 | $5.60 | $18.89 |
| May 2017 | $5.58 | $18.83 |
| April 2017 | $5.36 | $18.07 |
| March 2017 | $5.18 | $17.46 |
| February 2017 | $5.02 | $16.93 |
| January 2017 | $4.98 | $16.78 |
| December 2016 | $4.74 | $15.98 |
| November 2016 | $4.73 | $15.96 |
| October 2016 | $4.94 | $16.65 |
| September 2016 | $5.13 | $17.30 |
| August 2016 | $5.01 | $16.88 |
| July 2016 | $5.04 | $16.99 |
| June 2016 | $4.82 | $16.26 |
| May 2016 | $4.92 | $16.60 |
| April 2016 | $4.83 | $16.29 |
| March 2016 | $4.82 | $16.24 |
| February 2016 | $4.48 | $15.11 |
| January 2016 | $4.67 | $15.74 |
| December 2015 | $5.05 | $17.03 |
| November 2015 | $5.13 | $17.33 |
| October 2015 | $5.11 | $17.27 |
| September 2015 | $4.80 | $16.23 |
| August 2015 | $4.97 | $16.79 |
| July 2015 | $5.31 | $17.94 |
| June 2015 | $5.30 | $17.92 |
| May 2015 | $5.39 | $18.21 |
| April 2015 | $5.39 | $18.22 |
| March 2015 | $5.25 | $17.76 |
| February 2015 | $5.25 | $17.75 |
| January 2015 | $4.95 | $16.73 |
| December 2014 | $4.91 | $16.59 |
| November 2014 | $4.44 | $19.44 |
| October 2014 | $4.40 | $19.27 |
| September 2014 | $4.42 | $19.39 |
| August 2014 | $4.59 | $20.12 |
| July 2014 | $4.51 | $19.76 |
| June 2014 | $4.67 | $20.47 |
| May 2014 | $4.60 | $20.15 |
| April 2014 | $4.52 | $19.81 |
| March 2014 | $4.58 | $20.08 |
| February 2014 | $4.66 | $20.42 |
| January 2014 | $4.37 | $19.14 |
| December 2013 | $4.55 | $19.96 |
| November 2013 | $4.44 | $19.53 |
| October 2013 | $4.37 | $19.24 |
| September 2013 | $4.26 | $18.76 |
| August 2013 | $4.04 | $17.78 |
| July 2013 | $4.09 | $18.01 |
| June 2013 | $3.88 | $17.09 |
| May 2013 | $4.07 | $17.91 |
| April 2013 | $4.13 | $18.18 |
| March 2013 | $4.12 | $18.12 |
| February 2013 | $4.09 | $18.01 |
| January 2013 | $4.10 | $18.07 |
| December 2012 | $3.99 | $17.56 |
| November 2012 | $3.99 | $17.60 |
| October 2012 | $3.92 | $17.27 |
| September 2012 | $3.96 | $17.47 |
| August 2012 | $3.81 | $16.79 |
| July 2012 | $3.71 | $16.35 |
| June 2012 | $3.67 | $16.17 |
| May 2012 | $3.54 | $15.63 |
| April 2012 | $3.93 | $17.33 |
| March 2012 | $3.96 | $17.47 |
| February 2012 | $3.95 | $17.42 |
| January 2012 | $3.73 | $16.46 |
| December 2011 | $3.52 | $15.54 |
| November 2011 | $3.67 | $16.19 |
| October 2011 | $3.70 | $16.32 |
| September 2011 | $3.36 | $14.84 |
| August 2011 | $3.83 | $16.89 |
| July 2011 | $4 | $17.63 |
| June 2011 | $4.01 | $17.67 |
| May 2011 | $4.10 | $18.07 |
| April 2011 | $4.20 | $18.54 |
| March 2011 | $3.97 | $17.50 |
| February 2011 | $3.91 | $17.25 |
| January 2011 | $3.74 | $16.51 |
| December 2010 | $3.73 | $16.47 |
| November 2010 | $3.44 | $15.18 |
| October 2010 | $3.50 | $15.46 |
| September 2010 | $3.44 | $15.17 |
| August 2010 | $3.11 | $13.73 |
| July 2010 | $3.17 | $13.98 |
| June 2010 | $3.02 | $13.32 |
| May 2010 | $2.98 | $13.16 |
| April 2010 | $3.20 | $14.11 |
| March 2010 | $3.20 | $14.12 |
| February 2010 | $2.99 | $13.20 |
| January 2010 | $2.92 | $12.89 |
| December 2009 | $3.09 | $13.65 |
| November 2009 | $3.04 | $13.44 |
| October 2009 | $2.86 | $12.64 |
| September 2009 | $2.91 | $12.87 |
| August 2009 | $2.66 | $11.76 |
| July 2009 | $2.61 | $11.53 |
| June 2009 | $2.42 | $10.67 |
| May 2009 | $2.45 | $10.82 |
| April 2009 | $2.13 | $9.43 |
| March 2009 | $1.87 | $8.27 |
| February 2009 | $1.68 | $7.40 |
| January 2009 | $1.80 | $7.93 |
| December 2008 | $1.97 | $8.71 |
| November 2008 | $1.82 | $8.04 |
| October 2008 | $2.01 | $8.90 |
| September 2008 | $2.68 | $11.82 |
| August 2008 | $3.25 | $14.37 |
| July 2008 | $3.36 | $14.86 |
| June 2008 | $3.48 | $15.37 |
| May 2008 | $3.78 | $16.70 |
| April 2008 | $3.69 | $16.30 |
| March 2008 | $3.47 | $15.35 |
| February 2008 | $3.48 | $15.37 |
| January 2008 | $3.45 | $15.26 |
| December 2007 | $3.81 | $16.82 |
| November 2007 | $3.86 | $17.13 |
| October 2007 | $4.02 | $19.16 |
| September 2007 | $3.69 | $17.58 |
| August 2007 | $3.42 | $16.32 |
| July 2007 | $3.44 | $16.41 |
| June 2007 | $3.39 | $16.15 |
| May 2007 | $3.34 | $15.93 |
| April 2007 | $3.25 | $15.50 |
| March 2007 | $3.12 | $14.88 |
| February 2007 | $3 | $14.29 |
| January 2007 | $3.04 | $14.49 |
| December 2006 | $3 | $14.32 |
| November 2006 | $2.90 | $13.88 |
| October 2006 | $2.77 | $13.34 |
| September 2006 | $2.64 | $12.73 |
| August 2006 | $2.70 | $12.98 |
| July 2006 | $2.63 | $12.67 |
| June 2006 | $2.61 | $12.57 |
| May 2006 | $2.66 | $12.83 |
| April 2006 | $2.85 | $13.72 |
| March 2006 | $2.72 | $13.10 |
| February 2006 | $2.64 | $12.72 |
| January 2006 | $2.67 | $12.84 |
| December 2005 | $2.46 | $11.86 |
| November 2005 | $2.32 | $11.23 |
| October 2005 | $2.23 | $10.79 |
| September 2005 | $2.37 | $11.46 |
| August 2005 | $2.25 | $10.90 |
| July 2005 | $2.20 | $10.64 |
| June 2005 | $2.07 | $10.02 |
| May 2005 | $2 | $9.68 |
| April 2005 | $1.95 | $9.46 |
| March 2005 | $2.02 | $9.76 |
CIGRX
Price: $27.69
52 week price:
Dividend Yield: 10.39%
5-year range yield:
Forward Dividend Yield: 10.68%
Dividend Per Share: 3.03 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 329.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3