China Index Holdings Limited - Price History
Stock symbol CIH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIH (China Index Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.95 | $0.95 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $1.07 | $1.07 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.95 | $0.95 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $1.06 | $1.06 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $1.13 | $1.13 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.48 | $1.48 |
| August 2021 | $1.51 | $1.51 |
| July 2021 | $1.69 | $1.69 |
| June 2021 | $2.01 | $2.01 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $2.10 | $2.10 |
| December 2020 | $1.97 | $1.97 |
| November 2020 | $2.08 | $2.08 |
| October 2020 | $1.34 | $1.34 |
| September 2020 | $1.45 | $1.45 |
| August 2020 | $1.68 | $1.68 |
| July 2020 | $1.98 | $1.98 |
| June 2020 | $2.14 | $2.14 |
| May 2020 | $1.18 | $1.18 |
| April 2020 | $1.12 | $1.12 |
| March 2020 | $1.36 | $1.36 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $3.04 | $3.04 |
| December 2019 | $3.64 | $3.64 |
| November 2019 | $3.51 | $3.51 |
| October 2019 | $3.26 | $3.26 |
| September 2019 | $3.90 | $3.90 |
| August 2019 | $3.17 | $3.17 |
| July 2019 | $2.88 | $2.88 |
| June 2019 | $3.55 | $3.55 |
CIH
Price: $0.95
52 week price:
Earnings Per Share: 0.44 USD
P/E Ratio: 2.71
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 7300
Market Capitalization: 85.5 million