Cullen International High Divid dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Cullen International High Divid (CIHDX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for CIHDX as of May 3, 2024 is 2.44%. Average dividend growth rate for stock Cullen International High Divid (CIHDX) for past three years is -8.95%.
Dividend history for stock CIHDX (Cullen International High Divid) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Cullen International High Divid Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0677 USD (-69.70%) | 11.33 USD | 11.33 USD |
| 2023-09-28 | 2023-09-29 | 0.2235 USD (72.19%) | 9.70 USD | 9.70 USD |
| 2023-06-29 | 2023-06-30 | 0.1298 USD (94.60%) | 10.11 USD | 10.11 USD |
| 2023-03-30 | 2023-03-31 | 0.0667 USD (341.72%) | 9.94 USD | 9.94 USD |
| 2022-12-22 | 2022-12-23 | 0.0151 USD (-76.70%) | 9.46 USD | 9.52 USD |
| 2022-09-29 | 2022-09-30 | 0.0648 USD (-24.91%) | 8.16 USD | 8.23 USD |
| 2022-06-29 | 2022-06-30 | 0.0863 USD (-5.27%) | 9.10 USD | 9.25 USD |
| 2022-03-30 | 2022-03-31 | 0.0911 USD (-29.60%) | 10.19 USD | 10.45 USD |
| 2021-09-29 | 2021-09-30 | 0.1294 USD (48.56%) | 10.23 USD | 10.58 USD |
| 2021-06-29 | 2021-06-30 | 0.0871 USD | 10.53 USD | 11.03 USD |
| 2021-03-30 | 2021-03-31 | 0.0871 USD (-9.83%) | 10.15 USD | 10.71 USD |
| 2020-09-29 | 2020-09-30 | 0.0966 USD (69.77%) | 8.30 USD | 8.84 USD |
| 2020-06-29 | 2020-06-30 | 0.0569 USD (8.38%) | 8.13 USD | 8.75 USD |
| 2020-03-30 | 2020-03-31 | 0.0525 USD (59.09%) | 7.26 USD | 7.87 USD |
| 2019-12-20 | 2019-12-23 | 0.0330 USD (-77.27%) | 9.25 USD | 10.09 USD |
| 2019-09-27 | 2019-09-30 | 0.1452 USD (26.15%) | 8.55 USD | 9.36 USD |
| 2019-06-27 | 2019-06-27 | 0.1151 USD (165.21%) | 8.57 USD | 9.53 USD |
| 2019-03-28 | 2019-03-28 | 0.0434 USD (44.67%) | 8.26 USD | 9.29 USD |
| 2018-12-20 | 2018-12-20 | 0.0300 USD (-77.70%) | 7.64 USD | 8.64 USD |
| 2018-09-27 | 2018-09-28 | 0.1345 USD (145.44%) | 8.76 USD | 9.93 USD |
| 2018-06-28 | 2018-06-29 | 0.0548 USD (91.61%) | 8.51 USD | 9.78 USD |
| 2018-03-28 | 2018-03-29 | 0.0286 USD (-27.59%) | 8.89 USD | 10.28 USD |
| 2017-12-28 | 2017-12-29 | 0.0395 USD (-71.73%) | 9.09 USD | 10.54 USD |
| 2017-09-28 | 2017-09-29 | 0.1397 USD (25.40%) | 8.91 USD | 10.37 USD |
| 2017-06-29 | 2017-06-30 | 0.1114 USD (174.38%) | 8.78 USD | 10.35 USD |
| 2017-03-30 | 2017-03-31 | 0.0406 USD (10.93%) | 8.25 USD | 9.84 USD |
| 2016-12-29 | 2016-12-29 | 0.0366 USD (82.09%) | 7.71 USD | 9.23 USD |
| 2016-09-29 | 2016-09-29 | 0.0201 USD (-82.31%) | 7.95 USD | 9.55 USD |
| 2016-06-29 | 2016-06-30 | 0.1136 USD (111.94%) | 7.62 USD | 9.21 USD |
| 2016-03-30 | 2016-03-31 | 0.0536 USD (306.06%) | 7.72 USD | 9.45 USD |
| 2015-12-30 | 2015-12-31 | 0.0132 USD (-69.16%) | 7.74 USD | 9.53 USD |
| 2015-09-29 | 2015-09-30 | 0.0428 USD (-72.19%) | 7.44 USD | 9.17 USD |
| 2015-06-29 | 2015-06-30 | 0.1539 USD (262.97%) | 8.28 USD | 10.26 USD |
| 2015-03-30 | 2015-03-31 | 0.0424 USD (149.41%) | 8.22 USD | 10.34 USD |
| 2014-12-30 | 2014-12-30 | 0.0170 USD (-73.60%) | 7.99 USD | 10.09 USD |
| 2014-09-29 | 2014-09-30 | 0.0644 USD (-55.40%) | 8.54 USD | 10.80 USD |
| 2014-06-27 | 2014-06-30 | 0.1444 USD (-32.37%) | 8.98 USD | 11.42 USD |
| 2014-03-28 | 2014-03-28 | 0.2135 USD (493.06%) | 8.54 USD | 11.00 USD |
| 2013-12-30 | 0.0360 USD (-25.93%) | 8.62 USD | 11.32 USD | |
| 2013-11-26 | 2013-11-29 | 0.0486 USD (1.89%) | 8.49 USD | 11.18 USD |
| 2013-09-27 | 2013-09-30 | 0.0477 USD (-57.49%) | 8.22 USD | 10.83 USD |
| 2013-06-27 | 2013-06-28 | 0.1122 USD (123.06%) | 7.56 USD | 10.01 USD |
| 2013-03-27 | 2013-03-28 | 0.0503 USD (144.17%) | 7.70 USD | 10.31 USD |
| 2012-12-28 | 2012-12-31 | 0.0206 USD (-41.14%) | 7.47 USD | 10.05 USD |
| 2012-09-27 | 2012-09-28 | 0.0350 USD (-71.59%) | 7.25 USD | 9.77 USD |
| 2012-06-28 | 2012-06-29 | 0.1232 USD (173.78%) | 6.48 USD | 8.76 USD |
| 2012-03-29 | 2012-03-30 | 0.0450 USD (-1.75%) | 6.85 USD | 9.40 USD |
| 2011-12-29 | 2011-12-30 | 0.0458 USD (-39.42%) | 6.38 USD | 8.79 USD |
| 2011-09-29 | 2011-09-30 | 0.0756 USD (481.54%) | 6.24 USD | 8.64 USD |
| 2011-07-28 | 0.0130 USD (-89.51%) | 7.38 USD | 10.31 USD | |
| 2011-06-29 | 2011-06-30 | 0.1239 USD (1057.94%) | 7.37 USD | 10.31 USD |
| 2011-03-30 | 2011-03-31 | 0.0107 USD (-79.42%) | 7.30 USD | 10.34 USD |
| 2010-12-30 | 2010-12-31 | 0.0520 USD (-29.73%) | 7.09 USD | 10.05 USD |
| 2010-09-29 | 2010-09-30 | 0.0740 USD (3.35%) | 6.70 USD | 9.55 USD |
| 2010-06-29 | 2010-06-30 | 0.0716 USD (258%) | 5.74 USD | 8.25 USD |
| 2010-04-30 | 0.0200 USD (-2.91%) | 6.33 USD | 9.17 USD | |
| 2010-03-30 | 2010-03-31 | 0.0206 USD (-65.78%) | 6.51 USD | 9.45 USD |
| 2009-12-30 | 2009-12-31 | 0.0602 USD (-8.23%) | 6.38 USD | 9.29 USD |
| 2009-09-29 | 2009-09-30 | 0.0656 USD (-43.01%) | 6.13 USD | 8.98 USD |
| 2009-06-29 | 2009-06-29 | 0.1151 USD (202.89%) | 5.29 USD | 7.80 USD |
| 2009-03-30 | 2009-03-30 | 0.0380 USD (-8.21%) | 4.31 USD | 6.45 USD |
| 2008-12-30 | 2008-12-30 | 0.0414 USD (0.98%) | 5.03 USD | 7.58 USD |
| 2008-12-24 | 0.0410 USD (-52.76%) | 4.84 USD | 7.29 USD | |
| 2008-09-29 | 2008-09-29 | 0.0868 USD (-47.46%) | 6.58 USD | 9.97 USD |
| 2008-06-27 | 2008-06-27 | 0.1652 USD (189.82%) | 8.20 USD | 12.52 USD |
| 2008-03-28 | 2008-03-28 | 0.0570 USD (62.39%) | 8.42 USD | 13.03 USD |
| 2007-12-27 | 2007-12-27 | 0.0351 USD (-95.03%) | 9.12 USD | 14.16 USD |
| 2007-11-29 | 2007-11-29 | 0.7068 USD (638.56%) | 9.23 USD | 14.38 USD |
| 2007-09-27 | 2007-09-27 | 0.0957 USD (-39.51%) | 8.98 USD | 14.69 USD |
| 2007-06-28 | 2007-06-28 | 0.1582 USD (197.37%) | 8.42 USD | 13.86 USD |
| 2007-03-29 | 2007-03-29 | 0.0532 USD (73.29%) | 7.69 USD | 12.81 USD |
| 2006-12-28 | 2006-12-28 | 0.0307 USD (-57.36%) | 7.36 USD | 12.31 USD |
| 2006-09-28 | 2006-09-28 | 0.0720 USD (-13.25%) | 6.58 USD | 11.03 USD |
| 2006-06-29 | 2006-06-29 | 0.0830 USD (92.13%) | 6.33 USD | 10.67 USD |
| 2006-03-31 | 2006-03-31 | 0.0432 USD | 6.47 USD | 11.00 USD |
CIHDX
Price: $11.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.27 USD
Exchange: NAS
Market Capitalization: 265.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -8.95%
DGR5: -2.59%
DGR10: 7.52%