CITIC Securities Company Limited ( CIIHY) - Price History
Monthly price history for CIIHY (CITIC Securities Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.15 | $21.15 |
| December 2023 | $21.15 | $21.15 |
| November 2023 | $21.15 | $21.15 |
| October 2023 | $20.10 | $20.10 |
| September 2023 | $20.32 | $20.32 |
| August 2023 | $20.44 | $20.44 |
| July 2023 | $20.83 | $20.83 |
| June 2023 | $17.57 | $17.57 |
| May 2023 | $18.28 | $19 |
| April 2023 | $19.95 | $20.74 |
| March 2023 | $20.74 | $21.56 |
| February 2023 | $20.37 | $21.17 |
| January 2023 | $23.18 | $24.10 |
| December 2022 | $19.30 | $20.07 |
| November 2022 | $18.16 | $18.88 |
| October 2022 | $14.39 | $14.96 |
| September 2022 | $16.35 | $16.99 |
| August 2022 | $19.56 | $20.33 |
| July 2022 | $19.75 | $20.54 |
| June 2022 | $21.50 | $22.35 |
| May 2022 | $20.10 | $21.64 |
| April 2022 | $20.61 | $22.20 |
| March 2022 | $21.44 | $23.09 |
| February 2022 | $23.28 | $25.54 |
| January 2022 | $24.26 | $26.61 |
| December 2021 | $23.79 | $26.10 |
| November 2021 | $22.14 | $24.29 |
| October 2021 | $22.60 | $24.79 |
| September 2021 | $23.23 | $25.49 |
| August 2021 | $22.26 | $24.42 |
| July 2021 | $19.94 | $21.88 |
| June 2021 | $23.01 | $25.96 |
| May 2021 | $24.49 | $27.64 |
| April 2021 | $21.38 | $24.13 |
| March 2021 | $20.21 | $22.80 |
| February 2021 | $20.03 | $22.60 |
| January 2021 | $19.68 | $22.21 |
| December 2020 | $18.66 | $21.05 |
| November 2020 | $19.64 | $22.16 |
| October 2020 | $20.47 | $23.10 |
| September 2020 | $18.82 | $21.24 |
| August 2020 | $21.52 | $24.28 |
| July 2020 | $20.79 | $23.46 |
| June 2020 | $17.95 | $20.26 |
| May 2020 | $15.43 | $18.04 |
| April 2020 | $15.85 | $18.53 |
| March 2020 | $19.28 | $22.54 |
| February 2020 | $19.68 | $23.01 |
| January 2020 | $16.70 | $19.52 |
| December 2019 | $18.52 | $21.66 |
| November 2019 | $16.39 | $19.17 |
| October 2019 | $15.76 | $18.42 |
| September 2019 | $18.04 | $21.09 |
| August 2019 | $15.41 | $18.02 |
| July 2019 | $16.56 | $19.37 |
| June 2019 | $15.40 | $18.46 |
| May 2019 | $15.52 | $18.60 |
| April 2019 | $20.73 | $24.84 |
| March 2019 | $18.29 | $21.92 |
| February 2019 | $21.69 | $25.99 |
| January 2019 | $16.10 | $19.30 |
| December 2018 | $16.47 | $19.74 |
| November 2018 | $15.60 | $18.69 |
| October 2018 | $14.33 | $17.17 |
| September 2018 | $15.03 | $18.01 |
| August 2018 | $14.97 | $17.94 |
| July 2018 | $16.08 | $19.26 |
| June 2018 | $16.42 | $20.33 |
| May 2018 | $20.45 | $25.32 |
| April 2018 | $17.73 | $22.50 |
| March 2018 | $19.30 | $23.90 |
| February 2018 | $18.28 | $22.64 |
| January 2018 | $21.32 | $26.41 |
| December 2017 | $16.65 | $20.62 |
| November 2017 | $18.47 | $23.44 |
| October 2017 | $18.47 | $23.44 |
| September 2017 | $18.90 | $23.41 |
| August 2017 | $16.43 | $20.35 |
| July 2017 | $16.31 | $20.70 |
| June 2017 | $16.36 | $20.78 |
| May 2017 | $15.87 | $20.17 |
| April 2017 | $16.56 | $21.02 |
| March 2017 | $16.82 | $21.37 |
| February 2017 | $16.58 | $21.04 |
| January 2017 | $16.38 | $20.81 |
| December 2016 | $17.11 | $21.72 |
| November 2016 | $17.11 | $21.72 |
| October 2016 | $17.11 | $21.72 |
| September 2016 | $17.27 | $21.94 |
| August 2016 | $17.56 | $22.31 |
| July 2016 | $17.31 | $21.99 |
| June 2016 | $16.12 | $20.46 |
| May 2016 | $15.52 | $20.46 |
| April 2016 | $15.52 | $20.46 |
| March 2016 | $15.52 | $20.46 |
| February 2016 | $14.30 | $18.82 |
| January 2016 | $15.42 | $20.30 |
| December 2015 | $15.52 | $20.46 |
| November 2015 | $15.52 | $20.46 |
| October 2015 | $15.58 | $20.52 |
| September 2015 | $12.90 | $16.98 |
| August 2015 | $16.25 | $21.39 |
| July 2015 | $23.03 | $30.32 |
| June 2015 | $31.16 | $41.02 |
| May 2015 | $33.27 | $43.80 |
| April 2015 | $32.79 | $43.16 |
CIIHY
Price: $21.15
Dividend Yield: 3.21%
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.68 USD
P/E Ratio: 10.68
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Country: China
Market Capitalization: 43.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -7.56%
DGR5: -3.27%