VictoryShares International Volatility Wtd ETF - Price History
Stock symbol CIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIL (VictoryShares International Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.93 | $40.93 |
| February 2024 | $41.49 | $41.49 |
| January 2024 | $41.19 | $41.19 |
| December 2023 | $41.66 | $41.69 |
| November 2023 | $39.55 | $39.67 |
| October 2023 | $36.53 | $36.67 |
| September 2023 | $37.84 | $38.10 |
| August 2023 | $39.21 | $39.55 |
| July 2023 | $40.80 | $41.29 |
| June 2023 | $39.69 | $40.25 |
| May 2023 | $38.17 | $38.92 |
| April 2023 | $39.86 | $40.78 |
| March 2023 | $38.68 | $39.73 |
| February 2023 | $37.78 | $38.87 |
| January 2023 | $38.86 | $39.99 |
| December 2022 | $35.83 | $36.96 |
| November 2022 | $36.46 | $37.64 |
| October 2022 | $32.76 | $33.82 |
| September 2022 | $31 | $32.11 |
| August 2022 | $34.70 | $35.95 |
| July 2022 | $36.94 | $38.26 |
| June 2022 | $35.33 | $36.71 |
| May 2022 | $38.77 | $40.55 |
| April 2022 | $37.63 | $39.49 |
| March 2022 | $40.42 | $42.62 |
| February 2022 | $40.12 | $42.35 |
| January 2022 | $40.48 | $42.74 |
| December 2021 | $42.65 | $45.04 |
| November 2021 | $40.97 | $43.41 |
| October 2021 | $42.54 | $45.10 |
| September 2021 | $41.39 | $44.06 |
| August 2021 | $43.09 | $45.94 |
| July 2021 | $42.50 | $45.65 |
| June 2021 | $41.72 | $44.89 |
| May 2021 | $42.33 | $45.77 |
| April 2021 | $40.50 | $43.90 |
| March 2021 | $39.25 | $42.70 |
| February 2021 | $38.16 | $41.54 |
| January 2021 | $38.36 | $41.77 |
| December 2020 | $38.39 | $41.80 |
| November 2020 | $36.56 | $39.93 |
| October 2020 | $32.46 | $35.47 |
| September 2020 | $33.63 | $36.86 |
| August 2020 | $34.24 | $37.58 |
| July 2020 | $33.05 | $36.31 |
| June 2020 | $31.36 | $34.53 |
| May 2020 | $30.64 | $33.80 |
| April 2020 | $29.12 | $32.20 |
| March 2020 | $27.39 | $30.41 |
| February 2020 | $32.08 | $35.65 |
| January 2020 | $35.35 | $39.28 |
| December 2019 | $35.81 | $39.79 |
| November 2019 | $35.04 | $39.05 |
| October 2019 | $34.40 | $38.37 |
| September 2019 | $33.35 | $37.30 |
| August 2019 | $32.34 | $36.24 |
| July 2019 | $33.18 | $37.24 |
| June 2019 | $33.95 | $38.18 |
| May 2019 | $32.31 | $36.52 |
| April 2019 | $33.94 | $38.52 |
| March 2019 | $33.06 | $37.72 |
| February 2019 | $32.90 | $37.58 |
| January 2019 | $32.32 | $36.94 |
| December 2018 | $30.06 | $34.36 |
| November 2018 | $31.71 | $36.32 |
| October 2018 | $31.54 | $36.19 |
| September 2018 | $34.93 | $40.21 |
| August 2018 | $34.32 | $39.58 |
| July 2018 | $34.98 | $40.36 |
| June 2018 | $33.95 | $39.27 |
| May 2018 | $34.62 | $40.21 |
| April 2018 | $35.11 | $40.94 |
| March 2018 | $34.60 | $40.55 |
| February 2018 | $34.98 | $40.99 |
| January 2018 | $36.42 | $42.68 |
| December 2017 | $34.69 | $40.65 |
| November 2017 | $34.21 | $40.22 |
| October 2017 | $34.02 | $40.01 |
| September 2017 | $33.28 | $39.24 |
| August 2017 | $32.71 | $38.73 |
| July 2017 | $32.43 | $38.42 |
| June 2017 | $31.53 | $37.35 |
| May 2017 | $31.28 | $37.21 |
| April 2017 | $30.26 | $36.12 |
| March 2017 | $29.47 | $35.35 |
| February 2017 | $28.54 | $34.23 |
| January 2017 | $27.98 | $33.56 |
| December 2016 | $27.17 | $32.59 |
| November 2016 | $26.72 | $32.12 |
| October 2016 | $27.30 | $32.91 |
| September 2016 | $28.22 | $34.02 |
| August 2016 | $27.83 | $33.70 |
| July 2016 | $27.71 | $33.56 |
| June 2016 | $26.42 | $32 |
| May 2016 | $27.52 | $33.76 |
| April 2016 | $27.41 | $33.62 |
| March 2016 | $27.35 | $33.55 |
| February 2016 | $25.28 | $31.04 |
| January 2016 | $25.42 | $31.22 |
| December 2015 | $27.45 | $33.71 |
| November 2015 | $27.84 | $34.29 |
| October 2015 | $28.40 | $34.97 |
| September 2015 | $26.28 | $32.36 |
| August 2015 | $27.24 | $33.59 |
CIL
Price: $40.93
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 11.18%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 14.30
Exchange: NGM
Volume: 100
Market Capitalization: 91.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 10
DGR3: 10.40%
DGR5: 9.90%