Chimera Investment Corporation - Price History
Monthly price history for CIM-PA (Chimera Investment Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.76 | $20.76 |
| April 2024 | $20.35 | $20.35 |
| March 2024 | $21.03 | $21.03 |
| February 2024 | $20.99 | $20.99 |
| January 2024 | $21.34 | $21.84 |
| December 2023 | $20.62 | $21.10 |
| November 2023 | $19.55 | $20.49 |
| October 2023 | $17.28 | $18.11 |
| September 2023 | $18.81 | $19.72 |
| August 2023 | $19.30 | $20.23 |
| July 2023 | $20.12 | $21.62 |
| June 2023 | $18.03 | $19.37 |
| May 2023 | $17.62 | $19.42 |
| April 2023 | $18.33 | $20.20 |
| March 2023 | $17.50 | $19.29 |
| February 2023 | $19.45 | $21.44 |
| January 2023 | $19.59 | $22.10 |
| December 2022 | $16.32 | $18.41 |
| November 2022 | $16.92 | $19.58 |
| October 2022 | $15.81 | $18.30 |
| September 2022 | $14.92 | $17.27 |
| August 2022 | $19.37 | $22.42 |
| July 2022 | $18.76 | $22.20 |
| June 2022 | $18.10 | $21.42 |
| May 2022 | $19.86 | $23.50 |
| April 2022 | $20.24 | $24.47 |
| March 2022 | $20.71 | $25.04 |
| February 2022 | $20.29 | $25.03 |
| January 2022 | $20.49 | $25.27 |
| December 2021 | $20.64 | $25.46 |
| November 2021 | $20.41 | $25.68 |
| October 2021 | $20.18 | $25.38 |
| September 2021 | $20.02 | $25.18 |
| August 2021 | $20.03 | $25.70 |
| July 2021 | $19.84 | $25.45 |
| June 2021 | $19.83 | $25.44 |
| May 2021 | $19.80 | $25.40 |
| April 2021 | $19.55 | $25.58 |
| March 2021 | $19.64 | $25.70 |
| February 2021 | $18.92 | $25.25 |
| January 2021 | $18.05 | $24.09 |
| December 2020 | $18.06 | $24.10 |
| November 2020 | $17.69 | $24.10 |
| October 2020 | $16.58 | $22.59 |
| September 2020 | $17.13 | $23.34 |
| August 2020 | $16.72 | $23.25 |
| July 2020 | $16.54 | $23 |
| June 2020 | $15.52 | $21.59 |
| May 2020 | $15.34 | $21.79 |
| April 2020 | $13.70 | $19.46 |
| March 2020 | $10.83 | $15.39 |
| February 2020 | $17.63 | $25.04 |
| January 2020 | $18.78 | $27.19 |
| December 2019 | $18.22 | $26.37 |
| November 2019 | $18.29 | $26.48 |
| October 2019 | $17.86 | $26.35 |
| September 2019 | $17.99 | $26.53 |
| August 2019 | $17.59 | $25.95 |
| July 2019 | $17.66 | $26.55 |
| June 2019 | $17.25 | $25.92 |
| May 2019 | $16.77 | $25.21 |
| April 2019 | $16.69 | $25.58 |
| March 2019 | $16.69 | $25.58 |
| February 2019 | $16.58 | $25.40 |
| January 2019 | $16.42 | $25.66 |
| December 2018 | $15.96 | $24.94 |
| November 2018 | $16.12 | $25.19 |
| October 2018 | $15.95 | $25.42 |
| September 2018 | $16.04 | $25.57 |
| August 2018 | $16.21 | $25.84 |
| July 2018 | $15.83 | $25.72 |
| June 2018 | $15.90 | $25.84 |
| May 2018 | $15.58 | $25.32 |
| April 2018 | $15.24 | $25.25 |
| March 2018 | $15.31 | $25.38 |
| February 2018 | $15.17 | $25.14 |
| January 2018 | $15.02 | $25.39 |
| December 2017 | $15.27 | $25.82 |
| November 2017 | $15.40 | $26.04 |
| October 2017 | $15.06 | $25.95 |
| September 2017 | $15.23 | $26.25 |
| August 2017 | $14.96 | $25.78 |
| July 2017 | $14.67 | $25.77 |
| June 2017 | $14.56 | $25.57 |
| May 2017 | $14.47 | $25.41 |
| April 2017 | $14.31 | $25.64 |
| March 2017 | $14.05 | $25.17 |
| February 2017 | $13.95 | $25 |
| January 2017 | $13.98 | $25.56 |
| December 2016 | $13.69 | $25.02 |
| November 2016 | $13.25 | $24.23 |
| October 2016 | $13.42 | $24.96 |
CIM-PA
Price: $20.76
Dividend Yield: 0.03%
Forward Dividend Yield: 9.63%
Payout Ratio: 272.85%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 29.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 18641
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.11%
DGR5: 6.67%