Chimera Investment Corporation ( CIM-PA) - Price History
Monthly price history for CIM-PA (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.75 | $20.75 |
| August 2026 | $21.36 | $21.86 |
| July 2026 | $21.31 | $21.81 |
| June 2026 | $20.24 | $20.71 |
| May 2026 | $21.08 | $22.07 |
| April 2026 | $20.63 | $21.60 |
| March 2026 | $19.56 | $20.48 |
| February 2026 | $19.88 | $21.85 |
| January 2026 | $20.04 | $22.02 |
| December 2025 | $19.87 | $21.84 |
| November 2025 | $20.24 | $22.75 |
| October 2025 | $19.82 | $22.27 |
| September 2025 | $19.69 | $22.13 |
| August 2025 | $19.92 | $22.90 |
| July 2025 | $19.31 | $22.20 |
| June 2025 | $19.36 | $22.25 |
| May 2025 | $18.36 | $21.61 |
| April 2025 | $18.96 | $22.31 |
| March 2025 | $18.69 | $21.99 |
| February 2025 | $18.65 | $22.45 |
| January 2025 | $18.66 | $22.46 |
| December 2024 | $19.03 | $22.90 |
| November 2024 | $19.52 | $23.99 |
| October 2024 | $19.52 | $23.99 |
| September 2024 | $19.92 | $24.49 |
| August 2024 | $18.51 | $23.26 |
| July 2024 | $18.93 | $23.79 |
| June 2024 | $17.82 | $22.40 |
| May 2024 | $16.56 | $21.32 |
| April 2024 | $15.81 | $20.35 |
| March 2024 | $16.34 | $21.03 |
| February 2024 | $16.31 | $20.99 |
| January 2024 | $16.58 | $21.84 |
| December 2023 | $16.02 | $21.10 |
| November 2023 | $15.19 | $20.49 |
| October 2023 | $13.42 | $18.11 |
| September 2023 | $14.62 | $19.72 |
| August 2023 | $15 | $20.23 |
| July 2023 | $15.64 | $21.62 |
| June 2023 | $14.01 | $19.37 |
| May 2023 | $13.69 | $19.42 |
| April 2023 | $14.24 | $20.20 |
| March 2023 | $13.60 | $19.29 |
| February 2023 | $15.12 | $21.44 |
| January 2023 | $15.22 | $22.10 |
| December 2022 | $12.68 | $18.41 |
| November 2022 | $13.14 | $19.58 |
| October 2022 | $12.28 | $18.30 |
| September 2022 | $11.59 | $17.27 |
| August 2022 | $15.05 | $22.42 |
| July 2022 | $14.58 | $22.20 |
| June 2022 | $14.06 | $21.42 |
| May 2022 | $15.43 | $23.50 |
| April 2022 | $15.72 | $24.47 |
| March 2022 | $16.09 | $25.04 |
| February 2022 | $15.77 | $25.03 |
| January 2022 | $15.92 | $25.27 |
| December 2021 | $16.04 | $25.46 |
| November 2021 | $15.86 | $25.68 |
| October 2021 | $15.68 | $25.38 |
| September 2021 | $15.55 | $25.18 |
| August 2021 | $15.56 | $25.70 |
| July 2021 | $15.41 | $25.45 |
| June 2021 | $15.41 | $25.44 |
| May 2021 | $15.38 | $25.40 |
| April 2021 | $15.19 | $25.58 |
| March 2021 | $15.26 | $25.70 |
| February 2021 | $14.70 | $25.25 |
| January 2021 | $14.03 | $24.09 |
| December 2020 | $14.03 | $24.10 |
| November 2020 | $13.74 | $24.10 |
| October 2020 | $12.88 | $22.59 |
| September 2020 | $13.31 | $23.34 |
| August 2020 | $12.99 | $23.25 |
| July 2020 | $12.85 | $23 |
| June 2020 | $12.06 | $21.59 |
| May 2020 | $11.92 | $21.79 |
| April 2020 | $10.64 | $19.46 |
| March 2020 | $8.42 | $15.39 |
| February 2020 | $13.70 | $25.04 |
| January 2020 | $14.59 | $27.19 |
| December 2019 | $14.15 | $26.37 |
| November 2019 | $14.21 | $26.48 |
| October 2019 | $13.88 | $26.35 |
| September 2019 | $13.97 | $26.53 |
| August 2019 | $13.67 | $25.95 |
| July 2019 | $13.72 | $26.55 |
| June 2019 | $13.40 | $25.92 |
| May 2019 | $13.03 | $25.21 |
| April 2019 | $12.97 | $25.58 |
| March 2019 | $12.97 | $25.58 |
| February 2019 | $12.88 | $25.40 |
| January 2019 | $12.76 | $25.66 |
| December 2018 | $12.40 | $24.94 |
| November 2018 | $12.52 | $25.19 |
| October 2018 | $12.39 | $25.42 |
| September 2018 | $12.46 | $25.57 |
| August 2018 | $12.60 | $25.84 |
| July 2018 | $12.30 | $25.72 |
| June 2018 | $12.35 | $25.84 |
| May 2018 | $12.10 | $25.32 |
| April 2018 | $11.84 | $25.25 |
| March 2018 | $11.90 | $25.38 |
| February 2018 | $11.78 | $25.14 |
| January 2018 | $11.67 | $25.39 |
| December 2017 | $11.87 | $25.82 |
| November 2017 | $11.97 | $26.04 |
| October 2017 | $11.70 | $25.95 |
| September 2017 | $11.84 | $26.25 |
| August 2017 | $11.62 | $25.78 |
| July 2017 | $11.40 | $25.77 |
| June 2017 | $11.31 | $25.57 |
| May 2017 | $11.24 | $25.41 |
| April 2017 | $11.12 | $25.64 |
| March 2017 | $10.91 | $25.17 |
| February 2017 | $10.84 | $25 |
| January 2017 | $10.86 | $25.56 |
| December 2016 | $10.63 | $25.02 |
| November 2016 | $10.30 | $24.23 |
| October 2016 | $10.43 | $24.96 |
CIM-PA
Price: $20.75
Dividend Yield: 9.42%
Forward Dividend Yield: 9.64%
Payout Ratio: 272.85%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 29.92
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 18641
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11