Chimera Investment Corporation ( CIM-PB) - Price History
Monthly price history for CIM-PB (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.15 | $21.15 |
| September 2026 | $23.47 | $23.47 |
| August 2026 | $24.25 | $24.86 |
| July 2026 | $23.53 | $24.12 |
| June 2026 | $22.59 | $23.16 |
| May 2026 | $23.34 | $24.54 |
| April 2026 | $23.21 | $24.40 |
| March 2026 | $20.77 | $21.84 |
| February 2026 | $21.91 | $23.64 |
| January 2026 | $21.85 | $23.58 |
| December 2025 | $21.55 | $23.25 |
| November 2025 | $22.01 | $24.38 |
| October 2025 | $21.68 | $24.01 |
| September 2025 | $21.75 | $24.09 |
| August 2025 | $21.75 | $24.75 |
| July 2025 | $21.97 | $25 |
| June 2025 | $21.46 | $24.42 |
| May 2025 | $21.24 | $24.82 |
| April 2025 | $21.06 | $24.61 |
| March 2025 | $20.43 | $23.87 |
| February 2025 | $21.02 | $25.21 |
| January 2025 | $21.05 | $25.24 |
| December 2024 | $20.68 | $24.80 |
| November 2024 | $20.48 | $25.23 |
| October 2024 | $20.60 | $25.37 |
| September 2024 | $20.14 | $24.81 |
| August 2024 | $19.72 | $25.01 |
| July 2024 | $19.53 | $24.77 |
| June 2024 | $19.43 | $24.65 |
| May 2024 | $19.21 | $25.08 |
| April 2024 | $18.99 | $24.79 |
| March 2024 | $18.88 | $24.65 |
| February 2024 | $18.38 | $24 |
| January 2024 | $18.08 | $24.09 |
| December 2023 | $17.58 | $23.43 |
| November 2023 | $17.05 | $23.20 |
| October 2023 | $15.50 | $21.09 |
| September 2023 | $15.61 | $21.25 |
| August 2023 | $15.72 | $21.40 |
| July 2023 | $15.65 | $21.81 |
| June 2023 | $15 | $20.90 |
| May 2023 | $13.96 | $19.96 |
| April 2023 | $14.19 | $20.28 |
| March 2023 | $13.40 | $19.16 |
| February 2023 | $15.62 | $22.33 |
| January 2023 | $15.30 | $22.37 |
| December 2022 | $13.55 | $19.81 |
| November 2022 | $14.34 | $21.46 |
| October 2022 | $12.42 | $18.60 |
| September 2022 | $11.76 | $17.60 |
| August 2022 | $14.81 | $22.17 |
| July 2022 | $14.37 | $22 |
| June 2022 | $13.97 | $21.39 |
| May 2022 | $15.39 | $23.56 |
| April 2022 | $15.62 | $24.44 |
| March 2022 | $15.89 | $24.85 |
| February 2022 | $15.55 | $24.81 |
| January 2022 | $15.88 | $25.34 |
| December 2021 | $16.01 | $25.55 |
| November 2021 | $15.62 | $25.43 |
| October 2021 | $15.84 | $25.79 |
| September 2021 | $15.73 | $25.61 |
| August 2021 | $15.88 | $26.34 |
| July 2021 | $15.83 | $26.27 |
| June 2021 | $15.66 | $25.99 |
| May 2021 | $15.16 | $25.16 |
| April 2021 | $14.66 | $24.80 |
| March 2021 | $14.40 | $24.37 |
| February 2021 | $13.76 | $23.77 |
| January 2021 | $13.57 | $23.43 |
| December 2020 | $13.20 | $22.79 |
| November 2020 | $13.28 | $23.45 |
| October 2020 | $11.72 | $20.70 |
| September 2020 | $11.59 | $20.46 |
| August 2020 | $11.98 | $21.66 |
| July 2020 | $11.28 | $20.39 |
| June 2020 | $10.74 | $19.42 |
| May 2020 | $10.04 | $18.55 |
| April 2020 | $9.59 | $17.72 |
| March 2020 | $7.86 | $14.53 |
| February 2020 | $13.76 | $25.44 |
| January 2020 | $14.58 | $27.46 |
| December 2019 | $14.21 | $26.77 |
| November 2019 | $13.97 | $26.32 |
| October 2019 | $13.76 | $26.40 |
| September 2019 | $13.61 | $26.13 |
| August 2019 | $13.60 | $26.10 |
| July 2019 | $13.38 | $26.18 |
| June 2019 | $13.13 | $25.68 |
| May 2019 | $12.96 | $25.36 |
| April 2019 | $12.80 | $25.54 |
| March 2019 | $12.95 | $25.82 |
| February 2019 | $12.74 | $25.41 |
| January 2019 | $12.59 | $25.60 |
| December 2018 | $12.56 | $25.55 |
| November 2018 | $12.51 | $25.45 |
| October 2018 | $12.49 | $25.90 |
| September 2018 | $12.39 | $25.70 |
| August 2018 | $12.54 | $26.02 |
| July 2018 | $12.34 | $26.10 |
| June 2018 | $12.22 | $25.83 |
| May 2018 | $12.09 | $25.56 |
| April 2018 | $11.73 | $25.30 |
| March 2018 | $11.82 | $25.48 |
| February 2018 | $11.80 | $25.44 |
| January 2018 | $11.58 | $25.47 |
| December 2017 | $11.73 | $25.80 |
| November 2017 | $11.75 | $25.83 |
| October 2017 | $11.53 | $25.85 |
| September 2017 | $11.80 | $26.45 |
| August 2017 | $11.53 | $25.84 |
| July 2017 | $11.35 | $25.95 |
| June 2017 | $11.20 | $25.59 |
| May 2017 | $11.12 | $25.41 |
| April 2017 | $10.95 | $25.72 |
| March 2017 | $10.81 | $25.39 |
| February 2017 | $10.62 | $24.93 |
CIM-PB
Price: $21.15
Dividend Yield: 10.53%
Forward Dividend Yield: 11.56%
Payout Ratio: 388.05%
Dividend Per Share: 2.44 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 33.07
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.58%
DGR5: 5.75%