Chimera Investment Corporation - Price History
Monthly price history for CIM-PC (Chimera Investment Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.03 | $21.03 |
| April 2024 | $20.78 | $20.78 |
| March 2024 | $20.50 | $20.50 |
| February 2024 | $20.78 | $20.78 |
| January 2024 | $19.99 | $20.45 |
| December 2023 | $19.45 | $19.90 |
| November 2023 | $18.44 | $19.35 |
| October 2023 | $16.41 | $17.22 |
| September 2023 | $17.19 | $18.04 |
| August 2023 | $19.18 | $20.12 |
| July 2023 | $18.61 | $20.02 |
| June 2023 | $18.17 | $19.55 |
| May 2023 | $16.54 | $18.25 |
| April 2023 | $17.37 | $19.17 |
| March 2023 | $17.43 | $19.23 |
| February 2023 | $18.16 | $20.04 |
| January 2023 | $18.08 | $20.42 |
| December 2022 | $15.18 | $17.15 |
| November 2022 | $16.32 | $18.93 |
| October 2022 | $14.66 | $17 |
| September 2022 | $14.08 | $16.33 |
| August 2022 | $17.64 | $20.46 |
| July 2022 | $18.35 | $21.78 |
| June 2022 | $16.66 | $19.78 |
| May 2022 | $18.53 | $21.99 |
| April 2022 | $19.40 | $23.55 |
| March 2022 | $20.05 | $24.34 |
| February 2022 | $19.87 | $24.60 |
| January 2022 | $20.12 | $24.91 |
| December 2021 | $20.22 | $25.04 |
| November 2021 | $20.33 | $25.65 |
| October 2021 | $20.34 | $25.67 |
| September 2021 | $20.40 | $25.74 |
| August 2021 | $20.68 | $26.59 |
| July 2021 | $20.09 | $25.83 |
| June 2021 | $20.12 | $25.86 |
| May 2021 | $19.42 | $24.96 |
| April 2021 | $18.39 | $24.11 |
| March 2021 | $18.23 | $23.89 |
| February 2021 | $17.27 | $23.10 |
| January 2021 | $17.01 | $22.75 |
| December 2020 | $16.33 | $21.84 |
| November 2020 | $16.78 | $22.94 |
| October 2020 | $14.14 | $19.32 |
| September 2020 | $13.84 | $18.92 |
| August 2020 | $14.72 | $20.60 |
| July 2020 | $14 | $19.60 |
| June 2020 | $13.26 | $18.55 |
| May 2020 | $12.83 | $18.35 |
| April 2020 | $12.34 | $17.65 |
| March 2020 | $10.34 | $14.80 |
| February 2020 | $18.17 | $26 |
| January 2020 | $18.02 | $26.28 |
| December 2019 | $17.79 | $25.95 |
| November 2019 | $17.51 | $25.54 |
| October 2019 | $16.94 | $25.18 |
| September 2019 | $16.94 | $25.18 |
| August 2019 | $17.17 | $25.52 |
| July 2019 | $16.72 | $25.31 |
| June 2019 | $16.64 | $25.20 |
| May 2019 | $16.36 | $24.77 |
| April 2019 | $16.50 | $25.47 |
| March 2019 | $16.21 | $25.02 |
| February 2019 | $15.99 | $24.68 |
| January 2019 | $15.77 | $24.82 |
| December 2018 | $15.58 | $24.52 |
| November 2018 | $15.76 | $24.80 |
| October 2018 | $15.94 | $25.64 |
| September 2018 | $15.61 | $25.11 |
CIM-PC
Price: $21.03
Dividend Yield: 0.03%
Forward Dividend Yield: 9.24%
Payout Ratio: 264.33%
Dividend Per Share: 1.94 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 27.95
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 27632
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.11%