Chimera Investment Corporation ( CIM-PC) - Price History
Monthly price history for CIM-PC (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.66 | $22.66 |
| June 2026 | $22.64 | $22.64 |
| May 2026 | $22.71 | $23.27 |
| April 2026 | $22.33 | $22.88 |
| March 2026 | $19.25 | $19.72 |
| February 2026 | $20.94 | $21.99 |
| January 2026 | $20.91 | $21.96 |
| December 2025 | $20.31 | $21.33 |
| November 2025 | $20.69 | $22.30 |
| October 2025 | $20.55 | $22.15 |
| September 2025 | $21.43 | $23.10 |
| August 2025 | $21.12 | $23.25 |
| July 2025 | $20.80 | $22.90 |
| June 2025 | $20.50 | $22.57 |
| May 2025 | $20.23 | $22.76 |
| April 2025 | $20.58 | $23.16 |
| March 2025 | $20.02 | $22.52 |
| February 2025 | $20.56 | $23.61 |
| January 2025 | $20.16 | $23.16 |
| December 2024 | $20.15 | $23.15 |
| November 2024 | $20.11 | $23.58 |
| October 2024 | $19.49 | $22.86 |
| September 2024 | $19.31 | $22.65 |
| August 2024 | $19.27 | $23.10 |
| July 2024 | $18.53 | $22.21 |
| June 2024 | $18.72 | $22.44 |
| May 2024 | $18.66 | $22.85 |
| April 2024 | $16.97 | $20.78 |
| March 2024 | $16.74 | $20.50 |
| February 2024 | $16.97 | $20.78 |
| January 2024 | $16.32 | $20.45 |
| December 2023 | $15.88 | $19.90 |
| November 2023 | $15.06 | $19.35 |
| October 2023 | $13.40 | $17.22 |
| September 2023 | $14.04 | $18.04 |
| August 2023 | $15.66 | $20.12 |
| July 2023 | $15.20 | $20.02 |
| June 2023 | $14.84 | $19.55 |
| May 2023 | $13.51 | $18.25 |
| April 2023 | $14.19 | $19.17 |
| March 2023 | $14.23 | $19.23 |
| February 2023 | $14.83 | $20.04 |
| January 2023 | $14.76 | $20.42 |
| December 2022 | $12.40 | $17.15 |
| November 2022 | $13.33 | $18.93 |
| October 2022 | $11.97 | $17 |
| September 2022 | $11.50 | $16.33 |
| August 2022 | $14.41 | $20.46 |
| July 2022 | $14.98 | $21.78 |
| June 2022 | $13.61 | $19.78 |
| May 2022 | $15.13 | $21.99 |
| April 2022 | $15.85 | $23.55 |
| March 2022 | $16.38 | $24.34 |
| February 2022 | $16.22 | $24.60 |
| January 2022 | $16.43 | $24.91 |
| December 2021 | $16.52 | $25.04 |
| November 2021 | $16.60 | $25.65 |
| October 2021 | $16.61 | $25.67 |
| September 2021 | $16.66 | $25.74 |
| August 2021 | $16.89 | $26.59 |
| July 2021 | $16.41 | $25.83 |
| June 2021 | $16.43 | $25.86 |
| May 2021 | $15.86 | $24.96 |
| April 2021 | $15.02 | $24.11 |
| March 2021 | $14.88 | $23.89 |
| February 2021 | $14.11 | $23.10 |
| January 2021 | $13.89 | $22.75 |
| December 2020 | $13.34 | $21.84 |
| November 2020 | $13.71 | $22.94 |
| October 2020 | $11.54 | $19.32 |
| September 2020 | $11.31 | $18.92 |
| August 2020 | $12.02 | $20.60 |
| July 2020 | $11.44 | $19.60 |
| June 2020 | $10.82 | $18.55 |
| May 2020 | $10.48 | $18.35 |
| April 2020 | $10.08 | $17.65 |
| March 2020 | $8.45 | $14.80 |
| February 2020 | $14.84 | $26 |
| January 2020 | $14.72 | $26.28 |
| December 2019 | $14.53 | $25.95 |
| November 2019 | $14.30 | $25.54 |
| October 2019 | $13.84 | $25.18 |
| September 2019 | $13.84 | $25.18 |
| August 2019 | $14.02 | $25.52 |
| July 2019 | $13.65 | $25.31 |
| June 2019 | $13.59 | $25.20 |
| May 2019 | $13.36 | $24.77 |
| April 2019 | $13.48 | $25.47 |
| March 2019 | $13.24 | $25.02 |
| February 2019 | $13.06 | $24.68 |
| January 2019 | $12.88 | $24.82 |
| December 2018 | $12.72 | $24.52 |
| November 2018 | $12.87 | $24.80 |
| October 2018 | $13.02 | $25.64 |
| September 2018 | $12.75 | $25.11 |
CIM-PC
Price: $22.66
Dividend Yield: 9.39%
Forward Dividend Yield: 9.82%
Payout Ratio: 264.33%
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 27632
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9