Chimera Investment Corporation ( CIM-PC) - Price History
Monthly price history for CIM-PC (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.63 | $19.63 |
| September 2026 | $21.62 | $21.62 |
| August 2026 | $22.84 | $23.40 |
| July 2026 | $22.22 | $22.76 |
| June 2026 | $22.10 | $22.64 |
| May 2026 | $22.17 | $23.27 |
| April 2026 | $21.80 | $22.88 |
| March 2026 | $18.79 | $19.72 |
| February 2026 | $20.44 | $21.99 |
| January 2026 | $20.41 | $21.96 |
| December 2025 | $19.82 | $21.33 |
| November 2025 | $20.20 | $22.30 |
| October 2025 | $20.06 | $22.15 |
| September 2025 | $20.92 | $23.10 |
| August 2025 | $20.61 | $23.25 |
| July 2025 | $20.30 | $22.90 |
| June 2025 | $20.01 | $22.57 |
| May 2025 | $19.75 | $22.76 |
| April 2025 | $20.10 | $23.16 |
| March 2025 | $19.54 | $22.52 |
| February 2025 | $20.06 | $23.61 |
| January 2025 | $19.68 | $23.16 |
| December 2024 | $19.67 | $23.15 |
| November 2024 | $19.63 | $23.58 |
| October 2024 | $19.03 | $22.86 |
| September 2024 | $18.85 | $22.65 |
| August 2024 | $18.82 | $23.10 |
| July 2024 | $18.09 | $22.21 |
| June 2024 | $18.28 | $22.44 |
| May 2024 | $18.22 | $22.85 |
| April 2024 | $16.57 | $20.78 |
| March 2024 | $16.34 | $20.50 |
| February 2024 | $16.57 | $20.78 |
| January 2024 | $15.93 | $20.45 |
| December 2023 | $15.50 | $19.90 |
| November 2023 | $14.70 | $19.35 |
| October 2023 | $13.08 | $17.22 |
| September 2023 | $13.71 | $18.04 |
| August 2023 | $15.29 | $20.12 |
| July 2023 | $14.83 | $20.02 |
| June 2023 | $14.49 | $19.55 |
| May 2023 | $13.18 | $18.25 |
| April 2023 | $13.85 | $19.17 |
| March 2023 | $13.89 | $19.23 |
| February 2023 | $14.48 | $20.04 |
| January 2023 | $14.41 | $20.42 |
| December 2022 | $12.10 | $17.15 |
| November 2022 | $13.01 | $18.93 |
| October 2022 | $11.69 | $17 |
| September 2022 | $11.23 | $16.33 |
| August 2022 | $14.07 | $20.46 |
| July 2022 | $14.63 | $21.78 |
| June 2022 | $13.28 | $19.78 |
| May 2022 | $14.77 | $21.99 |
| April 2022 | $15.47 | $23.55 |
| March 2022 | $15.99 | $24.34 |
| February 2022 | $15.84 | $24.60 |
| January 2022 | $16.04 | $24.91 |
| December 2021 | $16.12 | $25.04 |
| November 2021 | $16.20 | $25.65 |
| October 2021 | $16.22 | $25.67 |
| September 2021 | $16.26 | $25.74 |
| August 2021 | $16.49 | $26.59 |
| July 2021 | $16.02 | $25.83 |
| June 2021 | $16.04 | $25.86 |
| May 2021 | $15.48 | $24.96 |
| April 2021 | $14.66 | $24.11 |
| March 2021 | $14.53 | $23.89 |
| February 2021 | $13.77 | $23.10 |
| January 2021 | $13.56 | $22.75 |
| December 2020 | $13.02 | $21.84 |
| November 2020 | $13.38 | $22.94 |
| October 2020 | $11.27 | $19.32 |
| September 2020 | $11.04 | $18.92 |
| August 2020 | $11.74 | $20.60 |
| July 2020 | $11.16 | $19.60 |
| June 2020 | $10.57 | $18.55 |
| May 2020 | $10.22 | $18.35 |
| April 2020 | $9.84 | $17.65 |
| March 2020 | $8.25 | $14.80 |
| February 2020 | $14.49 | $26 |
| January 2020 | $14.37 | $26.28 |
| December 2019 | $14.19 | $25.95 |
| November 2019 | $13.96 | $25.54 |
| October 2019 | $13.51 | $25.18 |
| September 2019 | $13.51 | $25.18 |
| August 2019 | $13.69 | $25.52 |
| July 2019 | $13.33 | $25.31 |
| June 2019 | $13.27 | $25.20 |
| May 2019 | $13.04 | $24.77 |
| April 2019 | $13.16 | $25.47 |
| March 2019 | $12.92 | $25.02 |
| February 2019 | $12.75 | $24.68 |
| January 2019 | $12.57 | $24.82 |
| December 2018 | $12.42 | $24.52 |
| November 2018 | $12.56 | $24.80 |
| October 2018 | $12.71 | $25.64 |
| September 2018 | $12.45 | $25.11 |
CIM-PC
Price: $19.63
Dividend Yield: 10.31%
Forward Dividend Yield: 11.37%
Payout Ratio: 264.33%
Dividend Per Share: 2.23 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 31.11
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 27632
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9