Chimera Investment Corporation - Price History
Monthly price history for CIM-PD (Chimera Investment Corporation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.48 | $24.48 |
| April 2024 | $24.27 | $24.27 |
| March 2024 | $24.74 | $24.74 |
| February 2024 | $23.80 | $23.80 |
| January 2024 | $23.41 | $23.90 |
| December 2023 | $22.83 | $23.31 |
| November 2023 | $21.91 | $22.86 |
| October 2023 | $19.35 | $20.19 |
| September 2023 | $20.01 | $20.87 |
| August 2023 | $20.60 | $21.49 |
| July 2023 | $20.05 | $21.41 |
| June 2023 | $19 | $20.29 |
| May 2023 | $17.75 | $19.45 |
| April 2023 | $18.39 | $20.15 |
| March 2023 | $17.25 | $18.90 |
| February 2023 | $19.35 | $21.20 |
| January 2023 | $19.52 | $21.88 |
| December 2022 | $16.80 | $18.83 |
| November 2022 | $17.55 | $20.18 |
| October 2022 | $15.57 | $17.90 |
| September 2022 | $14.78 | $17 |
| August 2022 | $18.68 | $21.48 |
| July 2022 | $18.46 | $21.71 |
| June 2022 | $17.45 | $20.52 |
| May 2022 | $19.54 | $22.98 |
| April 2022 | $19.94 | $23.98 |
| March 2022 | $20.74 | $24.93 |
| February 2022 | $20.17 | $24.74 |
| January 2022 | $20.38 | $25 |
| December 2021 | $20.58 | $25.25 |
| November 2021 | $20.38 | $25.50 |
| October 2021 | $20.51 | $25.66 |
| September 2021 | $20.39 | $25.51 |
| August 2021 | $20.76 | $26.47 |
| July 2021 | $20.44 | $26.07 |
| June 2021 | $20.43 | $26.06 |
| May 2021 | $19.75 | $25.19 |
| April 2021 | $18.85 | $24.53 |
| March 2021 | $18.68 | $24.31 |
| February 2021 | $17.50 | $23.25 |
| January 2021 | $17.12 | $22.75 |
| December 2020 | $16.69 | $22.17 |
| November 2020 | $17.30 | $23.51 |
| October 2020 | $14.46 | $19.65 |
| September 2020 | $14.32 | $19.46 |
| August 2020 | $15.38 | $21.40 |
| July 2020 | $14.54 | $20.23 |
| June 2020 | $13.76 | $19.14 |
| May 2020 | $12.92 | $18.40 |
| April 2020 | $12.28 | $17.61 |
| March 2020 | $10.25 | $14.89 |
| February 2020 | $17.56 | $25.50 |
| January 2020 | $17.78 | $26.65 |
| December 2019 | $17.37 | $26.32 |
| November 2019 | $17.18 | $26.03 |
| October 2019 | $16.67 | $25.74 |
| September 2019 | $16.80 | $25.94 |
| August 2019 | $16.71 | $25.80 |
| July 2019 | $16.40 | $25.82 |
| June 2019 | $16.31 | $25.67 |
| May 2019 | $15.99 | $25.17 |
| April 2019 | $15.95 | $25.96 |
| March 2019 | $15.72 | $25.59 |
| February 2019 | $15.42 | $25.10 |
| January 2019 | $15.64 | $25.46 |
CIM-PD
Price: $24.48
Dividend Yield: 0.03%
Forward Dividend Yield: 8.21%
Payout Ratio: 272.85%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.52
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 21163
Market Capitalization: 3.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: 17.26%