Chimera Investment Corporation ( CIM-PD) - Price History
Monthly price history for CIM-PD (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.62 | $23.62 |
| August 2026 | $24.08 | $24.68 |
| July 2026 | $23.60 | $24.19 |
| June 2026 | $22.74 | $23.30 |
| May 2026 | $23.33 | $24.51 |
| April 2026 | $23.23 | $24.40 |
| March 2026 | $21.19 | $22.26 |
| February 2026 | $21.95 | $23.64 |
| January 2026 | $21.61 | $23.27 |
| December 2025 | $21.12 | $22.75 |
| November 2025 | $22.16 | $24.47 |
| October 2025 | $21.81 | $24.09 |
| September 2025 | $21.62 | $23.88 |
| August 2025 | $21.79 | $24.71 |
| July 2025 | $21.76 | $24.68 |
| June 2025 | $21.23 | $24.08 |
| May 2025 | $21.04 | $24.50 |
| April 2025 | $21.17 | $24.65 |
| March 2025 | $19.88 | $23.15 |
| February 2025 | $21 | $25.07 |
| January 2025 | $20.83 | $24.87 |
| December 2024 | $20.60 | $24.60 |
| November 2024 | $20.56 | $25.20 |
| October 2024 | $20.36 | $24.95 |
| September 2024 | $19.81 | $24.28 |
| August 2024 | $19.73 | $24.90 |
| July 2024 | $19.78 | $24.97 |
| June 2024 | $19.38 | $24.46 |
| May 2024 | $19.23 | $24.97 |
| April 2024 | $18.69 | $24.27 |
| March 2024 | $19.05 | $24.74 |
| February 2024 | $18.33 | $23.80 |
| January 2024 | $18.03 | $23.90 |
| December 2023 | $17.58 | $23.31 |
| November 2023 | $16.88 | $22.86 |
| October 2023 | $14.90 | $20.19 |
| September 2023 | $15.40 | $20.87 |
| August 2023 | $15.86 | $21.49 |
| July 2023 | $15.44 | $21.41 |
| June 2023 | $14.63 | $20.29 |
| May 2023 | $13.67 | $19.45 |
| April 2023 | $14.16 | $20.15 |
| March 2023 | $13.28 | $18.90 |
| February 2023 | $14.90 | $21.20 |
| January 2023 | $15.03 | $21.88 |
| December 2022 | $12.93 | $18.83 |
| November 2022 | $13.52 | $20.18 |
| October 2022 | $11.99 | $17.90 |
| September 2022 | $11.38 | $17 |
| August 2022 | $14.39 | $21.48 |
| July 2022 | $14.21 | $21.71 |
| June 2022 | $13.44 | $20.52 |
| May 2022 | $15.04 | $22.98 |
| April 2022 | $15.36 | $23.98 |
| March 2022 | $15.97 | $24.93 |
| February 2022 | $15.53 | $24.74 |
| January 2022 | $15.69 | $25 |
| December 2021 | $15.85 | $25.25 |
| November 2021 | $15.70 | $25.50 |
| October 2021 | $15.79 | $25.66 |
| September 2021 | $15.70 | $25.51 |
| August 2021 | $15.98 | $26.47 |
| July 2021 | $15.74 | $26.07 |
| June 2021 | $15.74 | $26.06 |
| May 2021 | $15.21 | $25.19 |
| April 2021 | $14.52 | $24.53 |
| March 2021 | $14.39 | $24.31 |
| February 2021 | $13.48 | $23.25 |
| January 2021 | $13.19 | $22.75 |
| December 2020 | $12.85 | $22.17 |
| November 2020 | $13.33 | $23.51 |
| October 2020 | $11.14 | $19.65 |
| September 2020 | $11.03 | $19.46 |
| August 2020 | $11.84 | $21.40 |
| July 2020 | $11.20 | $20.23 |
| June 2020 | $10.59 | $19.14 |
| May 2020 | $9.95 | $18.40 |
| April 2020 | $9.53 | $17.61 |
| March 2020 | $8.06 | $14.89 |
| February 2020 | $13.79 | $25.50 |
| January 2020 | $14.14 | $26.65 |
| December 2019 | $13.96 | $26.32 |
| November 2019 | $13.81 | $26.03 |
| October 2019 | $13.40 | $25.74 |
| September 2019 | $13.50 | $25.94 |
| August 2019 | $13.43 | $25.80 |
| July 2019 | $13.19 | $25.82 |
| June 2019 | $13.11 | $25.67 |
| May 2019 | $12.85 | $25.17 |
| April 2019 | $12.82 | $25.96 |
| March 2019 | $12.64 | $25.59 |
| February 2019 | $12.39 | $25.10 |
| January 2019 | $12.57 | $25.46 |
CIM-PD
Price: $23.62
Dividend Yield: 10.00%
Forward Dividend Yield: 10.12%
Payout Ratio: 382.32%
Dividend Per Share: 2.39 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 21163
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.60%
DGR5: -1.19%