Chimera Investment Corporation ( CIM-PD) - Price History
Monthly price history for CIM-PD (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.60 | $23.60 |
| June 2026 | $23.30 | $23.30 |
| May 2026 | $23.91 | $24.51 |
| April 2026 | $23.81 | $24.40 |
| March 2026 | $21.72 | $22.26 |
| February 2026 | $22.50 | $23.64 |
| January 2026 | $22.14 | $23.27 |
| December 2025 | $21.65 | $22.75 |
| November 2025 | $22.71 | $24.47 |
| October 2025 | $22.36 | $24.09 |
| September 2025 | $22.16 | $23.88 |
| August 2025 | $22.33 | $24.71 |
| July 2025 | $22.30 | $24.68 |
| June 2025 | $21.76 | $24.08 |
| May 2025 | $21.56 | $24.50 |
| April 2025 | $21.70 | $24.65 |
| March 2025 | $20.38 | $23.15 |
| February 2025 | $21.52 | $25.07 |
| January 2025 | $21.34 | $24.87 |
| December 2024 | $21.11 | $24.60 |
| November 2024 | $21.07 | $25.20 |
| October 2024 | $20.86 | $24.95 |
| September 2024 | $20.30 | $24.28 |
| August 2024 | $20.22 | $24.90 |
| July 2024 | $20.27 | $24.97 |
| June 2024 | $19.86 | $24.46 |
| May 2024 | $19.71 | $24.97 |
| April 2024 | $19.15 | $24.27 |
| March 2024 | $19.52 | $24.74 |
| February 2024 | $18.78 | $23.80 |
| January 2024 | $18.48 | $23.90 |
| December 2023 | $18.02 | $23.31 |
| November 2023 | $17.29 | $22.86 |
| October 2023 | $15.27 | $20.19 |
| September 2023 | $15.79 | $20.87 |
| August 2023 | $16.26 | $21.49 |
| July 2023 | $15.82 | $21.41 |
| June 2023 | $14.99 | $20.29 |
| May 2023 | $14.01 | $19.45 |
| April 2023 | $14.52 | $20.15 |
| March 2023 | $13.62 | $18.90 |
| February 2023 | $15.27 | $21.20 |
| January 2023 | $15.40 | $21.88 |
| December 2022 | $13.26 | $18.83 |
| November 2022 | $13.85 | $20.18 |
| October 2022 | $12.29 | $17.90 |
| September 2022 | $11.67 | $17 |
| August 2022 | $14.74 | $21.48 |
| July 2022 | $14.57 | $21.71 |
| June 2022 | $13.77 | $20.52 |
| May 2022 | $15.42 | $22.98 |
| April 2022 | $15.74 | $23.98 |
| March 2022 | $16.36 | $24.93 |
| February 2022 | $15.92 | $24.74 |
| January 2022 | $16.08 | $25 |
| December 2021 | $16.24 | $25.25 |
| November 2021 | $16.08 | $25.50 |
| October 2021 | $16.19 | $25.66 |
| September 2021 | $16.09 | $25.51 |
| August 2021 | $16.38 | $26.47 |
| July 2021 | $16.13 | $26.07 |
| June 2021 | $16.13 | $26.06 |
| May 2021 | $15.59 | $25.19 |
| April 2021 | $14.88 | $24.53 |
| March 2021 | $14.75 | $24.31 |
| February 2021 | $13.81 | $23.25 |
| January 2021 | $13.52 | $22.75 |
| December 2020 | $13.17 | $22.17 |
| November 2020 | $13.66 | $23.51 |
| October 2020 | $11.42 | $19.65 |
| September 2020 | $11.30 | $19.46 |
| August 2020 | $12.14 | $21.40 |
| July 2020 | $11.47 | $20.23 |
| June 2020 | $10.86 | $19.14 |
| May 2020 | $10.20 | $18.40 |
| April 2020 | $9.76 | $17.61 |
| March 2020 | $8.26 | $14.89 |
| February 2020 | $14.14 | $25.50 |
| January 2020 | $14.49 | $26.65 |
| December 2019 | $14.31 | $26.32 |
| November 2019 | $14.15 | $26.03 |
| October 2019 | $13.73 | $25.74 |
| September 2019 | $13.84 | $25.94 |
| August 2019 | $13.76 | $25.80 |
| July 2019 | $13.51 | $25.82 |
| June 2019 | $13.44 | $25.67 |
| May 2019 | $13.17 | $25.17 |
| April 2019 | $13.14 | $25.96 |
| March 2019 | $12.95 | $25.59 |
| February 2019 | $12.70 | $25.10 |
| January 2019 | $12.88 | $25.46 |
CIM-PD
Price: $23.60
Dividend Yield: 10.24%
Forward Dividend Yield: 10.11%
Payout Ratio: 382.32%
Dividend Per Share: 2.39 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 33.56
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 21163
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.48%
DGR5: -0.66%