Chimera Investment Corporation ( CIM) - Price History
Monthly price history for CIM (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.61 | $12.61 |
| June 2026 | $13.34 | $13.34 |
| May 2026 | $13.17 | $13.62 |
| April 2026 | $13.30 | $13.75 |
| March 2026 | $12.14 | $12.55 |
| February 2026 | $12.69 | $13.61 |
| January 2026 | $11.52 | $12.35 |
| December 2025 | $11.59 | $12.43 |
| November 2025 | $11.58 | $12.79 |
| October 2025 | $11.56 | $12.76 |
| September 2025 | $11.97 | $13.22 |
| August 2025 | $12.48 | $14.17 |
| July 2025 | $11.78 | $13.37 |
| June 2025 | $12.22 | $13.87 |
| May 2025 | $11.30 | $13.18 |
| April 2025 | $10.58 | $12.34 |
| March 2025 | $11 | $12.83 |
| February 2025 | $11.86 | $14.23 |
| January 2025 | $12.41 | $14.89 |
| December 2024 | $11.67 | $14 |
| November 2024 | $12.04 | $14.84 |
| October 2024 | $12.25 | $15.10 |
| September 2024 | $12.84 | $15.83 |
| August 2024 | $12.27 | $15.48 |
| July 2024 | $11.58 | $14.61 |
| June 2024 | $10.15 | $12.80 |
| May 2024 | $9.18 | $11.90 |
| April 2024 | $9.54 | $4.12 |
| March 2024 | $10.40 | $4.61 |
| February 2024 | $9.84 | $4.36 |
| January 2024 | $10.83 | $4.80 |
| December 2023 | $11.26 | $4.99 |
| November 2023 | $11.51 | $5.21 |
| October 2023 | $10.61 | $4.80 |
| September 2023 | $12.07 | $5.46 |
| August 2023 | $12.94 | $6.05 |
| July 2023 | $13.43 | $6.28 |
| June 2023 | $12.34 | $5.77 |
| May 2023 | $9.99 | $4.82 |
| April 2023 | $11.77 | $5.68 |
| March 2023 | $11.69 | $5.64 |
| February 2023 | $12.91 | $6.49 |
| January 2023 | $14.50 | $7.29 |
| December 2022 | $10.94 | $5.50 |
| November 2022 | $13.08 | $6.85 |
| October 2022 | $12.89 | $6.75 |
| September 2022 | $9.97 | $5.22 |
| August 2022 | $15.62 | $8.50 |
| July 2022 | $19.24 | $10.47 |
| June 2022 | $16.21 | $8.82 |
| May 2022 | $17.36 | $9.80 |
| April 2022 | $17.75 | $10.02 |
| March 2022 | $21.33 | $12.04 |
| February 2022 | $21 | $12.17 |
| January 2022 | $25.02 | $14.50 |
| December 2021 | $26.02 | $15.08 |
| November 2021 | $26.85 | $15.90 |
| October 2021 | $26.36 | $15.61 |
| September 2021 | $25.08 | $14.85 |
| August 2021 | $25.32 | $15.32 |
| July 2021 | $24.32 | $14.72 |
| June 2021 | $24.89 | $15.06 |
| May 2021 | $22.85 | $14.13 |
| April 2021 | $21.25 | $13.14 |
| March 2021 | $20.54 | $12.70 |
| February 2021 | $18.22 | $11.54 |
| January 2021 | $15.95 | $10.10 |
| December 2020 | $16.19 | $10.25 |
| November 2020 | $15.75 | $10.26 |
| October 2020 | $12.82 | $8.35 |
| September 2020 | $12.59 | $8.20 |
| August 2020 | $13.18 | $8.89 |
| July 2020 | $13.33 | $8.99 |
| June 2020 | $14.25 | $9.61 |
| May 2020 | $11.97 | $8.31 |
| April 2020 | $11.20 | $7.77 |
| March 2020 | $13.11 | $9.10 |
| February 2020 | $27.12 | $19.65 |
| January 2020 | $29.26 | $21.20 |
| December 2019 | $28.38 | $20.56 |
| November 2019 | $27.46 | $20.37 |
| October 2019 | $27.31 | $20.26 |
| September 2019 | $26.37 | $19.56 |
| August 2019 | $25.08 | $19.07 |
| July 2019 | $25.35 | $19.28 |
| June 2019 | $24.82 | $18.87 |
| May 2019 | $23.36 | $18.24 |
| April 2019 | $24.55 | $19.17 |
| March 2019 | $24 | $18.74 |
| February 2019 | $23.07 | $18.49 |
| January 2019 | $23.74 | $19.03 |
| December 2018 | $22.23 | $17.82 |
| November 2018 | $23.30 | $19.19 |
| October 2018 | $22.58 | $18.60 |
| September 2018 | $22.01 | $18.13 |
| August 2018 | $22.01 | $18.63 |
| July 2018 | $22.56 | $19.10 |
| June 2018 | $21.59 | $18.28 |
| May 2018 | $21.16 | $18.41 |
| April 2018 | $20.11 | $17.49 |
| March 2018 | $20.01 | $17.41 |
| February 2018 | $18.72 | $16.76 |
| January 2018 | $18.98 | $16.99 |
| December 2017 | $20.64 | $18.48 |
| November 2017 | $19.91 | $18.30 |
| October 2017 | $19.91 | $18.30 |
| September 2017 | $20.58 | $18.92 |
| August 2017 | $20.22 | $19.07 |
| July 2017 | $19.96 | $18.82 |
| June 2017 | $19.75 | $18.63 |
| May 2017 | $19.21 | $18.60 |
| April 2017 | $21.03 | $20.36 |
| March 2017 | $20.85 | $20.18 |
| February 2017 | $19.39 | $19.24 |
| January 2017 | $17.77 | $17.63 |
| December 2016 | $17.15 | $17.02 |
| November 2016 | $16.60 | $16.96 |
| October 2016 | $15.34 | $15.67 |
| September 2016 | $15.62 | $15.95 |
| August 2016 | $15.68 | $16.49 |
| July 2016 | $15.96 | $16.78 |
| June 2016 | $14.93 | $15.70 |
| May 2016 | $13.81 | $14.99 |
| April 2016 | $13.09 | $14.20 |
| March 2016 | $12.52 | $13.59 |
| February 2016 | $11.18 | $13.03 |
| January 2016 | $10.63 | $12.39 |
| December 2015 | $11.70 | $13.64 |
| November 2015 | $11.68 | $14.09 |
| October 2015 | $11.68 | $14.08 |
| September 2015 | $11.09 | $13.37 |
| August 2015 | $11.23 | $14.01 |
| July 2015 | $11.41 | $14.23 |
| June 2015 | $10.99 | $13.71 |
| May 2015 | $11.18 | $14.43 |
| April 2015 | $11.77 | $15.19 |
| March 2015 | $12.17 | $3.14 |
| February 2015 | $12.07 | $3.21 |
| January 2015 | $11.81 | $3.14 |
| December 2014 | $11.96 | $3.18 |
| November 2014 | $12.37 | $3.38 |
| October 2014 | $11.42 | $3.12 |
| September 2014 | $11.13 | $3.04 |
| August 2014 | $11.77 | $3.31 |
| July 2014 | $11.27 | $3.17 |
| June 2014 | $11.34 | $3.19 |
| May 2014 | $10.89 | $3.15 |
| April 2014 | $10.68 | $3.09 |
| March 2014 | $10.58 | $3.06 |
| February 2014 | $10.71 | $3.19 |
| January 2014 | $10.47 | $3.12 |
| December 2013 | $9.74 | $3.10 |
| November 2013 | $9.01 | $2.95 |
| October 2013 | $9.25 | $3.03 |
| September 2013 | $9.01 | $3.04 |
| August 2013 | $8.71 | $2.94 |
| July 2013 | $8.83 | $2.98 |
| June 2013 | $8.89 | $3 |
| May 2013 | $8.76 | $3.05 |
| April 2013 | $9.48 | $3.30 |
| March 2013 | $9.17 | $3.19 |
| February 2013 | $8.33 | $2.98 |
| January 2013 | $8.52 | $3.05 |
| December 2012 | $7.30 | $2.61 |
| November 2012 | $7.40 | $2.74 |
| October 2012 | $7.21 | $2.67 |
| September 2012 | $7.32 | $2.71 |
| August 2012 | $6.64 | $2.54 |
| July 2012 | $5.65 | $2.16 |
| June 2012 | $6.17 | $2.36 |
| May 2012 | $7.06 | $2.80 |
| April 2012 | $7.29 | $2.89 |
| March 2012 | $7.14 | $2.83 |
| February 2012 | $7.46 | $3.07 |
| January 2012 | $7.38 | $3.04 |
| December 2011 | $6.10 | $2.51 |
| November 2011 | $6.22 | $2.67 |
| October 2011 | $7.02 | $3.01 |
| September 2011 | $6.46 | $2.77 |
| August 2011 | $6.76 | $3.03 |
| July 2011 | $6.87 | $3.08 |
| June 2011 | $7.72 | $3.46 |
| May 2011 | $8.40 | $3.91 |
| April 2011 | $8.70 | $4.05 |
| March 2011 | $8.51 | $3.96 |
| February 2011 | $8.95 | $4.31 |
| January 2011 | $8.72 | $4.20 |
| December 2010 | $8.53 | $4.11 |
| November 2010 | $7.97 | $4 |
| October 2010 | $8.17 | $4.10 |
| September 2010 | $7.87 | $3.95 |
| August 2010 | $7.49 | $3.93 |
| July 2010 | $7.38 | $3.87 |
| June 2010 | $6.88 | $3.61 |
| May 2010 | $7.20 | $3.94 |
| April 2010 | $7.43 | $4.07 |
| March 2010 | $7.10 | $3.89 |
| February 2010 | $7 | $4 |
| January 2010 | $6.86 | $3.92 |
| December 2009 | $6.79 | $3.88 |
| November 2009 | $6.76 | $4.03 |
| October 2009 | $5.85 | $3.49 |
| September 2009 | $6.41 | $3.82 |
| August 2009 | $6.18 | $3.80 |
| July 2009 | $5.82 | $3.58 |
| June 2009 | $5.68 | $3.49 |
| May 2009 | $5.68 | $3.49 |
| April 2009 | $5.60 | $3.53 |
| March 2009 | $5.24 | $3.36 |
| February 2009 | $4.66 | $2.99 |
| January 2009 | $5.15 | $3.30 |
| December 2008 | $5.38 | $3.45 |
| November 2008 | $4.59 | $2.98 |
| October 2008 | $4.44 | $2.88 |
| September 2008 | $9.57 | $6.21 |
| August 2008 | $9.52 | $6.35 |
| July 2008 | $11.53 | $7.69 |
| June 2008 | $13.51 | $9.01 |
| May 2008 | $20.51 | $13.86 |
| April 2008 | $20.52 | $13.87 |
| March 2008 | $18.20 | $12.30 |
| February 2008 | $24.02 | $16.57 |
| January 2008 | $27.47 | $18.95 |
| December 2007 | $25.92 | $17.88 |
| November 2007 | $22.45 | $15.51 |
CIM
Price: $12.61
52 week price:
Dividend Yield: 12.50%
5-year range yield:
Forward Dividend Yield: 14.27%
Payout Ratio: 85.55%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: -0.83 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.8 million
Ebitda: 251.7 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: -26.41%
DGR5: -20.71%
DGR10: -10.55%