Chimera Investment Corporation - Price History
Monthly price history for CIM (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 7.54 USD | 7.54 USD |
| January 2023 | 7.29 USD | 7.29 USD |
| December 2022 | 5.50 USD | 5.50 USD |
| November 2022 | 6.58 USD | 6.85 USD |
| October 2022 | 6.48 USD | 6.75 USD |
| September 2022 | 5.01 USD | 5.22 USD |
| August 2022 | 7.85 USD | 8.50 USD |
| July 2022 | 9.67 USD | 10.47 USD |
| June 2022 | 8.15 USD | 8.82 USD |
| May 2022 | 8.73 USD | 9.80 USD |
| April 2022 | 8.92 USD | 10.02 USD |
| March 2022 | 10.72 USD | 12.04 USD |
| February 2022 | 10.56 USD | 12.17 USD |
| January 2022 | 12.58 USD | 14.50 USD |
| December 2021 | 13.08 USD | 15.08 USD |
| November 2021 | 13.50 USD | 15.90 USD |
| October 2021 | 13.25 USD | 15.61 USD |
| September 2021 | 12.61 USD | 14.85 USD |
| August 2021 | 12.73 USD | 15.32 USD |
| July 2021 | 12.23 USD | 14.72 USD |
| June 2021 | 12.51 USD | 15.06 USD |
| May 2021 | 11.49 USD | 14.13 USD |
| April 2021 | 10.68 USD | 13.14 USD |
| March 2021 | 10.32 USD | 12.70 USD |
| February 2021 | 9.16 USD | 11.54 USD |
| January 2021 | 8.02 USD | 10.10 USD |
| December 2020 | 8.14 USD | 10.25 USD |
| November 2020 | 7.92 USD | 10.26 USD |
| October 2020 | 6.44 USD | 8.35 USD |
| September 2020 | 6.33 USD | 8.20 USD |
| August 2020 | 6.63 USD | 8.89 USD |
| July 2020 | 6.70 USD | 8.99 USD |
| June 2020 | 7.16 USD | 9.61 USD |
| May 2020 | 6.02 USD | 8.31 USD |
| April 2020 | 5.63 USD | 7.77 USD |
| March 2020 | 6.59 USD | 9.10 USD |
| February 2020 | 13.64 USD | 19.65 USD |
| January 2020 | 14.71 USD | 21.20 USD |
| December 2019 | 14.27 USD | 20.56 USD |
| November 2019 | 13.81 USD | 20.37 USD |
| October 2019 | 13.73 USD | 20.26 USD |
| September 2019 | 13.26 USD | 19.56 USD |
| August 2019 | 12.61 USD | 19.07 USD |
| July 2019 | 12.75 USD | 19.28 USD |
| June 2019 | 12.48 USD | 18.87 USD |
| May 2019 | 11.74 USD | 18.24 USD |
| April 2019 | 12.34 USD | 19.17 USD |
| March 2019 | 12.07 USD | 18.74 USD |
| February 2019 | 11.60 USD | 18.49 USD |
| January 2019 | 11.94 USD | 19.03 USD |
| December 2018 | 11.18 USD | 17.82 USD |
| November 2018 | 11.71 USD | 19.19 USD |
| October 2018 | 11.35 USD | 18.60 USD |
| September 2018 | 11.07 USD | 18.13 USD |
| August 2018 | 11.06 USD | 18.63 USD |
| July 2018 | 11.34 USD | 19.10 USD |
| June 2018 | 10.86 USD | 18.28 USD |
| May 2018 | 10.64 USD | 18.41 USD |
| April 2018 | 10.11 USD | 17.49 USD |
| March 2018 | 10.06 USD | 17.41 USD |
| February 2018 | 9.41 USD | 16.76 USD |
| January 2018 | 9.54 USD | 16.99 USD |
| December 2017 | 10.38 USD | 18.48 USD |
| November 2017 | 10.01 USD | 18.30 USD |
| October 2017 | 10.01 USD | 18.30 USD |
| September 2017 | 10.35 USD | 18.92 USD |
| August 2017 | 10.17 USD | 19.07 USD |
| July 2017 | 10.03 USD | 18.82 USD |
| June 2017 | 9.93 USD | 18.63 USD |
| May 2017 | 9.66 USD | 18.60 USD |
| April 2017 | 10.57 USD | 20.36 USD |
| March 2017 | 10.48 USD | 20.18 USD |
| February 2017 | 9.75 USD | 19.24 USD |
| January 2017 | 8.93 USD | 17.63 USD |
| December 2016 | 8.62 USD | 17.02 USD |
| November 2016 | 8.35 USD | 16.96 USD |
| October 2016 | 7.71 USD | 15.67 USD |
| September 2016 | 7.85 USD | 15.95 USD |
| August 2016 | 7.88 USD | 16.49 USD |
| July 2016 | 8.02 USD | 16.78 USD |
| June 2016 | 7.50 USD | 15.70 USD |
| May 2016 | 6.94 USD | 14.99 USD |
| April 2016 | 6.58 USD | 14.20 USD |
| March 2016 | 6.30 USD | 13.59 USD |
| February 2016 | 5.62 USD | 13.03 USD |
| January 2016 | 5.34 USD | 12.39 USD |
| December 2015 | 5.88 USD | 13.64 USD |
| November 2015 | 5.87 USD | 14.09 USD |
| October 2015 | 5.87 USD | 14.08 USD |
| September 2015 | 5.57 USD | 13.37 USD |
| August 2015 | 5.65 USD | 14.01 USD |
| July 2015 | 5.73 USD | 14.23 USD |
| June 2015 | 5.53 USD | 13.71 USD |
| May 2015 | 5.62 USD | 14.43 USD |
| April 2015 | 5.92 USD | 15.19 USD |
| March 2015 | 6.12 USD | 15.70 USD |
| February 2015 | 6.07 USD | 16.05 USD |
| January 2015 | 5.94 USD | 15.70 USD |
| December 2014 | 6.01 USD | 15.90 USD |
| November 2014 | 6.22 USD | 16.90 USD |
| October 2014 | 5.74 USD | 15.60 USD |
| September 2014 | 5.59 USD | 15.20 USD |
| August 2014 | 5.92 USD | 16.55 USD |
| July 2014 | 5.67 USD | 15.85 USD |
| June 2014 | 5.70 USD | 15.95 USD |
| May 2014 | 5.47 USD | 15.75 USD |
| April 2014 | 5.37 USD | 15.45 USD |
| March 2014 | 5.32 USD | 15.30 USD |
| February 2014 | 5.38 USD | 15.95 USD |
| January 2014 | 5.26 USD | 15.60 USD |
| December 2013 | 4.90 USD | 15.50 USD |
| November 2013 | 4.53 USD | 14.75 USD |
| October 2013 | 4.65 USD | 15.15 USD |
| September 2013 | 4.53 USD | 15.20 USD |
| August 2013 | 4.38 USD | 14.70 USD |
| July 2013 | 4.44 USD | 14.90 USD |
| June 2013 | 4.47 USD | 15.00 USD |
| May 2013 | 4.41 USD | 15.25 USD |
| April 2013 | 4.77 USD | 16.50 USD |
| March 2013 | 4.61 USD | 15.95 USD |
| February 2013 | 4.19 USD | 14.90 USD |
| January 2013 | 4.29 USD | 15.25 USD |
| December 2012 | 3.67 USD | 13.05 USD |
| November 2012 | 3.72 USD | 13.70 USD |
| October 2012 | 3.63 USD | 13.35 USD |
| September 2012 | 3.68 USD | 13.55 USD |
| August 2012 | 3.34 USD | 12.70 USD |
| July 2012 | 2.84 USD | 10.80 USD |
| June 2012 | 3.10 USD | 11.80 USD |
| May 2012 | 3.55 USD | 14.00 USD |
| April 2012 | 3.66 USD | 14.45 USD |
| March 2012 | 3.59 USD | 14.15 USD |
| February 2012 | 3.75 USD | 15.35 USD |
| January 2012 | 3.71 USD | 15.20 USD |
| December 2011 | 3.06 USD | 12.55 USD |
| November 2011 | 3.13 USD | 13.35 USD |
| October 2011 | 3.53 USD | 15.05 USD |
| September 2011 | 3.25 USD | 13.85 USD |
| August 2011 | 3.40 USD | 15.15 USD |
| July 2011 | 3.45 USD | 15.40 USD |
| June 2011 | 3.88 USD | 17.30 USD |
| May 2011 | 4.22 USD | 19.55 USD |
| April 2011 | 4.37 USD | 20.25 USD |
| March 2011 | 4.28 USD | 19.80 USD |
| February 2011 | 4.50 USD | 21.55 USD |
| January 2011 | 4.38 USD | 21.00 USD |
| December 2010 | 4.29 USD | 20.55 USD |
| November 2010 | 4.01 USD | 20.00 USD |
| October 2010 | 4.11 USD | 20.50 USD |
| September 2010 | 3.96 USD | 19.75 USD |
| August 2010 | 3.77 USD | 19.65 USD |
| July 2010 | 3.71 USD | 19.35 USD |
| June 2010 | 3.46 USD | 18.05 USD |
| May 2010 | 3.62 USD | 19.70 USD |
| April 2010 | 3.74 USD | 20.35 USD |
| March 2010 | 3.57 USD | 19.45 USD |
| February 2010 | 3.52 USD | 20.00 USD |
| January 2010 | 3.45 USD | 19.60 USD |
| December 2009 | 3.41 USD | 19.40 USD |
| November 2009 | 3.40 USD | 20.15 USD |
| October 2009 | 2.94 USD | 17.45 USD |
| September 2009 | 3.22 USD | 19.10 USD |
| August 2009 | 3.11 USD | 19.00 USD |
| July 2009 | 2.93 USD | 17.90 USD |
| June 2009 | 2.85 USD | 17.45 USD |
| May 2009 | 2.85 USD | 17.45 USD |
| April 2009 | 2.82 USD | 17.65 USD |
| March 2009 | 2.64 USD | 16.80 USD |
| February 2009 | 2.35 USD | 14.95 USD |
| January 2009 | 2.59 USD | 16.50 USD |
| December 2008 | 2.71 USD | 17.25 USD |
| November 2008 | 2.31 USD | 14.90 USD |
| October 2008 | 2.23 USD | 14.40 USD |
| September 2008 | 4.81 USD | 31.05 USD |
| August 2008 | 4.79 USD | 31.75 USD |
| July 2008 | 5.80 USD | 38.45 USD |
| June 2008 | 6.79 USD | 45.05 USD |
| May 2008 | 10.31 USD | 69.30 USD |
| April 2008 | 10.32 USD | 69.35 USD |
| March 2008 | 9.15 USD | 61.50 USD |
| February 2008 | 12.08 USD | 82.85 USD |
| January 2008 | 13.81 USD | 94.75 USD |
| December 2007 | 13.03 USD | 89.40 USD |
| November 2007 | 11.29 USD | 77.55 USD |
CIM
Price: 7.23USD
52 week range price:
Dividend Yield: 15.95%
5-year range yield:
Forward Dividend Yield: 12.77%
Payout Ratio: 92.00%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 11.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Mortgage
Volume: 1.8 million
Ebitda: 251.7 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -17.01%
DGR5: -10.21%
DGR10: -4.55%
DGR20: 109.35%