Chimera Investment Corporation ( CIM) - Price History
Monthly price history for CIM (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $15.44 | $15.44 |
| August 2024 | $15.48 | $15.48 |
| July 2024 | $14.61 | $14.61 |
| June 2024 | $12.80 | $12.80 |
| May 2024 | $11.58 | $11.90 |
| April 2024 | $12.03 | $4.12 |
| March 2024 | $13.12 | $4.61 |
| February 2024 | $12.41 | $4.36 |
| January 2024 | $13.66 | $4.80 |
| December 2023 | $14.20 | $4.99 |
| November 2023 | $14.52 | $5.21 |
| October 2023 | $13.38 | $4.80 |
| September 2023 | $15.22 | $5.46 |
| August 2023 | $16.31 | $6.05 |
| July 2023 | $16.93 | $6.28 |
| June 2023 | $15.56 | $5.77 |
| May 2023 | $12.60 | $4.82 |
| April 2023 | $14.85 | $5.68 |
| March 2023 | $14.74 | $5.64 |
| February 2023 | $16.28 | $6.49 |
| January 2023 | $18.29 | $7.29 |
| December 2022 | $13.80 | $5.50 |
| November 2022 | $16.50 | $6.85 |
| October 2022 | $16.26 | $6.75 |
| September 2022 | $12.57 | $5.22 |
| August 2022 | $19.70 | $8.50 |
| July 2022 | $24.27 | $10.47 |
| June 2022 | $20.44 | $8.82 |
| May 2022 | $21.90 | $9.80 |
| April 2022 | $22.39 | $10.02 |
| March 2022 | $26.90 | $12.04 |
| February 2022 | $26.48 | $12.17 |
| January 2022 | $31.55 | $14.50 |
| December 2021 | $32.81 | $15.08 |
| November 2021 | $33.87 | $15.90 |
| October 2021 | $33.25 | $15.61 |
| September 2021 | $31.63 | $14.85 |
| August 2021 | $31.93 | $15.32 |
| July 2021 | $30.68 | $14.72 |
| June 2021 | $31.39 | $15.06 |
| May 2021 | $28.82 | $14.13 |
| April 2021 | $26.80 | $13.14 |
| March 2021 | $25.90 | $12.70 |
| February 2021 | $22.98 | $11.54 |
| January 2021 | $20.12 | $10.10 |
| December 2020 | $20.41 | $10.25 |
| November 2020 | $19.86 | $10.26 |
| October 2020 | $16.16 | $8.35 |
| September 2020 | $15.87 | $8.20 |
| August 2020 | $16.62 | $8.89 |
| July 2020 | $16.81 | $8.99 |
| June 2020 | $17.97 | $9.61 |
| May 2020 | $15.10 | $8.31 |
| April 2020 | $14.12 | $7.77 |
| March 2020 | $16.54 | $9.10 |
| February 2020 | $34.21 | $19.65 |
| January 2020 | $36.91 | $21.20 |
| December 2019 | $35.79 | $20.56 |
| November 2019 | $34.63 | $20.37 |
| October 2019 | $34.45 | $20.26 |
| September 2019 | $33.26 | $19.56 |
| August 2019 | $31.63 | $19.07 |
| July 2019 | $31.98 | $19.28 |
| June 2019 | $31.30 | $18.87 |
| May 2019 | $29.46 | $18.24 |
| April 2019 | $30.96 | $19.17 |
| March 2019 | $30.27 | $18.74 |
| February 2019 | $29.10 | $18.49 |
| January 2019 | $29.94 | $19.03 |
| December 2018 | $28.04 | $17.82 |
| November 2018 | $29.38 | $19.19 |
| October 2018 | $28.48 | $18.60 |
| September 2018 | $27.76 | $18.13 |
| August 2018 | $27.76 | $18.63 |
| July 2018 | $28.46 | $19.10 |
| June 2018 | $27.23 | $18.28 |
| May 2018 | $26.69 | $18.41 |
| April 2018 | $25.36 | $17.49 |
| March 2018 | $25.24 | $17.41 |
| February 2018 | $23.61 | $16.76 |
| January 2018 | $23.94 | $16.99 |
| December 2017 | $26.03 | $18.48 |
| November 2017 | $25.11 | $18.30 |
| October 2017 | $25.11 | $18.30 |
| September 2017 | $25.96 | $18.92 |
| August 2017 | $25.50 | $19.07 |
| July 2017 | $25.17 | $18.82 |
| June 2017 | $24.91 | $18.63 |
| May 2017 | $24.23 | $18.60 |
| April 2017 | $26.52 | $20.36 |
| March 2017 | $26.29 | $20.18 |
| February 2017 | $24.45 | $19.24 |
| January 2017 | $22.41 | $17.63 |
| December 2016 | $21.63 | $17.02 |
| November 2016 | $20.94 | $16.96 |
| October 2016 | $19.35 | $15.67 |
| September 2016 | $19.69 | $15.95 |
| August 2016 | $19.77 | $16.49 |
| July 2016 | $20.12 | $16.78 |
| June 2016 | $18.83 | $15.70 |
| May 2016 | $17.42 | $14.99 |
| April 2016 | $16.50 | $14.20 |
| March 2016 | $15.79 | $13.59 |
| February 2016 | $14.09 | $13.03 |
| January 2016 | $13.40 | $12.39 |
| December 2015 | $14.75 | $13.64 |
| November 2015 | $14.74 | $14.09 |
| October 2015 | $14.72 | $14.08 |
| September 2015 | $13.98 | $13.37 |
| August 2015 | $14.16 | $14.01 |
| July 2015 | $14.39 | $14.23 |
| June 2015 | $13.86 | $13.71 |
| May 2015 | $14.11 | $14.43 |
| April 2015 | $14.85 | $15.19 |
| March 2015 | $15.35 | $3.14 |
| February 2015 | $15.23 | $3.21 |
| January 2015 | $14.90 | $3.14 |
| December 2014 | $15.08 | $3.18 |
| November 2014 | $15.60 | $3.38 |
| October 2014 | $14.40 | $3.12 |
| September 2014 | $14.03 | $3.04 |
| August 2014 | $14.84 | $3.31 |
| July 2014 | $14.22 | $3.17 |
| June 2014 | $14.31 | $3.19 |
| May 2014 | $13.73 | $3.15 |
| April 2014 | $13.47 | $3.09 |
| March 2014 | $13.34 | $3.06 |
| February 2014 | $13.50 | $3.19 |
| January 2014 | $13.21 | $3.12 |
| December 2013 | $12.29 | $3.10 |
| November 2013 | $11.36 | $2.95 |
| October 2013 | $11.67 | $3.03 |
| September 2013 | $11.36 | $3.04 |
| August 2013 | $10.99 | $2.94 |
| July 2013 | $11.14 | $2.98 |
| June 2013 | $11.21 | $3 |
| May 2013 | $11.06 | $3.05 |
| April 2013 | $11.96 | $3.30 |
| March 2013 | $11.56 | $3.19 |
| February 2013 | $10.50 | $2.98 |
| January 2013 | $10.75 | $3.05 |
| December 2012 | $9.20 | $2.61 |
| November 2012 | $9.34 | $2.74 |
| October 2012 | $9.10 | $2.67 |
| September 2012 | $9.23 | $2.71 |
| August 2012 | $8.38 | $2.54 |
| July 2012 | $7.12 | $2.16 |
| June 2012 | $7.78 | $2.36 |
| May 2012 | $8.90 | $2.80 |
| April 2012 | $9.19 | $2.89 |
| March 2012 | $9 | $2.83 |
| February 2012 | $9.40 | $3.07 |
| January 2012 | $9.31 | $3.04 |
| December 2011 | $7.69 | $2.51 |
| November 2011 | $7.85 | $2.67 |
| October 2011 | $8.85 | $3.01 |
| September 2011 | $8.14 | $2.77 |
| August 2011 | $8.52 | $3.03 |
| July 2011 | $8.66 | $3.08 |
| June 2011 | $9.73 | $3.46 |
| May 2011 | $10.59 | $3.91 |
| April 2011 | $10.97 | $4.05 |
| March 2011 | $10.73 | $3.96 |
| February 2011 | $11.28 | $4.31 |
| January 2011 | $11 | $4.20 |
| December 2010 | $10.76 | $4.11 |
| November 2010 | $10.05 | $4 |
| October 2010 | $10.30 | $4.10 |
| September 2010 | $9.93 | $3.95 |
| August 2010 | $9.45 | $3.93 |
| July 2010 | $9.30 | $3.87 |
| June 2010 | $8.68 | $3.61 |
| May 2010 | $9.07 | $3.94 |
| April 2010 | $9.37 | $4.07 |
| March 2010 | $8.96 | $3.89 |
| February 2010 | $8.83 | $4 |
| January 2010 | $8.65 | $3.92 |
| December 2009 | $8.56 | $3.88 |
| November 2009 | $8.53 | $4.03 |
| October 2009 | $7.38 | $3.49 |
| September 2009 | $8.08 | $3.82 |
| August 2009 | $7.79 | $3.80 |
| July 2009 | $7.34 | $3.58 |
| June 2009 | $7.16 | $3.49 |
| May 2009 | $7.16 | $3.49 |
| April 2009 | $7.07 | $3.53 |
| March 2009 | $6.61 | $3.36 |
| February 2009 | $5.88 | $2.99 |
| January 2009 | $6.49 | $3.30 |
| December 2008 | $6.79 | $3.45 |
| November 2008 | $5.79 | $2.98 |
| October 2008 | $5.60 | $2.88 |
| September 2008 | $12.06 | $6.21 |
| August 2008 | $12.01 | $6.35 |
| July 2008 | $14.54 | $7.69 |
| June 2008 | $17.04 | $9.01 |
| May 2008 | $25.87 | $13.86 |
| April 2008 | $25.88 | $13.87 |
| March 2008 | $22.95 | $12.30 |
| February 2008 | $30.30 | $16.57 |
| January 2008 | $34.65 | $18.95 |
| December 2007 | $32.69 | $17.88 |
| November 2007 | $28.32 | $15.51 |
CIM
Price: $15.44
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.07%
Payout Ratio: 80.92%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 8.84
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.8 million
Ebitda: 251.7 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: -22.46%
DGR5: -21.81%
DGR10: -9.76%