Chimera Investment Corporation - Price History

Monthly price history for CIM (Chimera Investment Corporation)

DateAdjusted priceReal price
April 2024 $4.46 $4.46
March 2024 $4.61 $4.61
February 2024 $4.36 $4.36
January 2024 $4.80 $4.80
December 2023 $4.99 $4.99
November 2023 $5.10 $5.21
October 2023 $4.70 $4.80
September 2023 $5.35 $5.46
August 2023 $5.73 $6.05
July 2023 $5.95 $6.28
June 2023 $5.47 $5.77
May 2023 $4.43 $4.82
April 2023 $5.22 $5.68
March 2023 $5.18 $5.64
February 2023 $5.72 $6.49
January 2023 $6.42 $7.29
December 2022 $4.85 $5.50
November 2022 $5.80 $6.85
October 2022 $5.71 $6.75
September 2022 $4.42 $5.22
August 2022 $6.92 $8.50
July 2022 $8.52 $10.47
June 2022 $7.18 $8.82
May 2022 $7.69 $9.80
April 2022 $7.86 $10.02
March 2022 $9.45 $12.04
February 2022 $9.30 $12.17
January 2022 $11.08 $14.50
December 2021 $11.53 $15.08
November 2021 $11.90 $15.90
October 2021 $11.68 $15.61
September 2021 $11.11 $14.85
August 2021 $11.22 $15.32
July 2021 $10.78 $14.72
June 2021 $11.03 $15.06
May 2021 $10.12 $14.13
April 2021 $9.41 $13.14
March 2021 $9.10 $12.70
February 2021 $8.07 $11.54
January 2021 $7.07 $10.10
December 2020 $7.17 $10.25
November 2020 $6.98 $10.26
October 2020 $5.68 $8.35
September 2020 $5.58 $8.20
August 2020 $5.84 $8.89
July 2020 $5.90 $8.99
June 2020 $6.31 $9.61
May 2020 $5.30 $8.31
April 2020 $4.96 $7.77
March 2020 $5.81 $9.10
February 2020 $12.02 $19.65
January 2020 $12.97 $21.20
December 2019 $12.58 $20.56
November 2019 $12.17 $20.37
October 2019 $12.10 $20.26
September 2019 $11.68 $19.56
August 2019 $11.11 $19.07
July 2019 $11.23 $19.28
June 2019 $10.99 $18.87
May 2019 $10.35 $18.24
April 2019 $10.88 $19.17
March 2019 $10.63 $18.74
February 2019 $10.22 $18.49
January 2019 $10.52 $19.03
December 2018 $9.85 $17.82
November 2018 $10.32 $19.19
October 2018 $10 $18.60
September 2018 $9.75 $18.13
August 2018 $9.75 $18.63
July 2018 $10 $19.10
June 2018 $9.57 $18.28
May 2018 $9.38 $18.41
April 2018 $8.91 $17.49
March 2018 $8.87 $17.41
February 2018 $8.29 $16.76
January 2018 $8.41 $16.99
December 2017 $9.15 $18.48
November 2017 $8.82 $18.30
October 2017 $8.82 $18.30
September 2017 $9.12 $18.92
August 2017 $8.96 $19.07
July 2017 $8.84 $18.82
June 2017 $8.75 $18.63
May 2017 $8.51 $18.60
April 2017 $9.32 $20.36
March 2017 $9.24 $20.18
February 2017 $8.59 $19.24
January 2017 $7.87 $17.63
December 2016 $7.60 $17.02
November 2016 $7.36 $16.96
October 2016 $6.80 $15.67
September 2016 $6.92 $15.95
August 2016 $6.95 $16.49
July 2016 $7.07 $16.78
June 2016 $6.61 $15.70
May 2016 $6.12 $14.99
April 2016 $5.80 $14.20
March 2016 $5.55 $13.59
February 2016 $4.95 $13.03
January 2016 $4.71 $12.39
December 2015 $5.18 $13.64
November 2015 $5.18 $14.09
October 2015 $5.17 $14.08
September 2015 $4.91 $13.37
August 2015 $4.98 $14.01
July 2015 $5.05 $14.23
June 2015 $4.87 $13.71
May 2015 $4.96 $14.43
April 2015 $5.22 $15.19
March 2015 $5.39 $3.14
February 2015 $5.35 $3.21
January 2015 $5.23 $3.14
December 2014 $5.30 $3.18
November 2014 $5.48 $3.38
October 2014 $5.06 $3.12
September 2014 $4.93 $3.04
August 2014 $5.22 $3.31
July 2014 $5 $3.17
June 2014 $5.03 $3.19
May 2014 $4.82 $3.15
April 2014 $4.73 $3.09
March 2014 $4.69 $3.06
February 2014 $4.74 $3.19
January 2014 $4.64 $3.12
December 2013 $4.32 $3.10
November 2013 $3.99 $2.95
October 2013 $4.10 $3.03
September 2013 $3.99 $3.04
August 2013 $3.86 $2.94
July 2013 $3.91 $2.98
June 2013 $3.94 $3
May 2013 $3.88 $3.05
April 2013 $4.20 $3.30
March 2013 $4.06 $3.19
February 2013 $3.69 $2.98
January 2013 $3.78 $3.05
December 2012 $3.23 $2.61
November 2012 $3.28 $2.74
October 2012 $3.20 $2.67
September 2012 $3.24 $2.71
August 2012 $2.94 $2.54
July 2012 $2.50 $2.16
June 2012 $2.73 $2.36
May 2012 $3.13 $2.80
April 2012 $3.23 $2.89
March 2012 $3.16 $2.83
February 2012 $3.30 $3.07
January 2012 $3.27 $3.04
December 2011 $2.70 $2.51
November 2011 $2.76 $2.67
October 2011 $3.11 $3.01
September 2011 $2.86 $2.77
August 2011 $2.99 $3.03
July 2011 $3.04 $3.08
June 2011 $3.42 $3.46
May 2011 $3.72 $3.91
April 2011 $3.85 $4.05
March 2011 $3.77 $3.96
February 2011 $3.96 $4.31
January 2011 $3.86 $4.20
December 2010 $3.78 $4.11
November 2010 $3.53 $4
October 2010 $3.62 $4.10
September 2010 $3.49 $3.95
August 2010 $3.32 $3.93
July 2010 $3.27 $3.87
June 2010 $3.05 $3.61
May 2010 $3.19 $3.94
April 2010 $3.29 $4.07
March 2010 $3.15 $3.89
February 2010 $3.10 $4
January 2010 $3.04 $3.92
December 2009 $3.01 $3.88
November 2009 $3 $4.03
October 2009 $2.59 $3.49
September 2009 $2.84 $3.82
August 2009 $2.74 $3.80
July 2009 $2.58 $3.58
June 2009 $2.52 $3.49
May 2009 $2.52 $3.49
April 2009 $2.48 $3.53
March 2009 $2.32 $3.36
February 2009 $2.07 $2.99
January 2009 $2.28 $3.30
December 2008 $2.38 $3.45
November 2008 $2.03 $2.98
October 2008 $1.97 $2.88
September 2008 $4.24 $6.21
August 2008 $4.22 $6.35
July 2008 $5.11 $7.69
June 2008 $5.98 $9.01
May 2008 $9.09 $13.86
April 2008 $9.09 $13.87
March 2008 $8.06 $12.30
February 2008 $10.64 $16.57
January 2008 $12.17 $18.95
December 2007 $11.48 $17.88
November 2007 $9.95 $15.51

CIM

Price: $4.03

52 week price:
4.03
7.12

Dividend Yield: 15.22%

5-year range yield:
8.30%
19.31%

Forward Dividend Yield: 10.92%

Payout Ratio: 88.00%

Payout Ratio Range:
-13953.49%
1799.10%

Dividend Per Share: 0.44 USD

Earnings Per Share: 0.50 USD

P/E Ratio: 9.34

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 1.8 million

Ebitda: 251.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 7

Years Paying Dividends: 33

DGR3: -17.19%

Links: