Chimera Investment Corporation - Price History
Monthly price history for CIM (Chimera Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.46 | $4.46 |
| March 2024 | $4.61 | $4.61 |
| February 2024 | $4.36 | $4.36 |
| January 2024 | $4.80 | $4.80 |
| December 2023 | $4.99 | $4.99 |
| November 2023 | $5.10 | $5.21 |
| October 2023 | $4.70 | $4.80 |
| September 2023 | $5.35 | $5.46 |
| August 2023 | $5.73 | $6.05 |
| July 2023 | $5.95 | $6.28 |
| June 2023 | $5.47 | $5.77 |
| May 2023 | $4.43 | $4.82 |
| April 2023 | $5.22 | $5.68 |
| March 2023 | $5.18 | $5.64 |
| February 2023 | $5.72 | $6.49 |
| January 2023 | $6.42 | $7.29 |
| December 2022 | $4.85 | $5.50 |
| November 2022 | $5.80 | $6.85 |
| October 2022 | $5.71 | $6.75 |
| September 2022 | $4.42 | $5.22 |
| August 2022 | $6.92 | $8.50 |
| July 2022 | $8.52 | $10.47 |
| June 2022 | $7.18 | $8.82 |
| May 2022 | $7.69 | $9.80 |
| April 2022 | $7.86 | $10.02 |
| March 2022 | $9.45 | $12.04 |
| February 2022 | $9.30 | $12.17 |
| January 2022 | $11.08 | $14.50 |
| December 2021 | $11.53 | $15.08 |
| November 2021 | $11.90 | $15.90 |
| October 2021 | $11.68 | $15.61 |
| September 2021 | $11.11 | $14.85 |
| August 2021 | $11.22 | $15.32 |
| July 2021 | $10.78 | $14.72 |
| June 2021 | $11.03 | $15.06 |
| May 2021 | $10.12 | $14.13 |
| April 2021 | $9.41 | $13.14 |
| March 2021 | $9.10 | $12.70 |
| February 2021 | $8.07 | $11.54 |
| January 2021 | $7.07 | $10.10 |
| December 2020 | $7.17 | $10.25 |
| November 2020 | $6.98 | $10.26 |
| October 2020 | $5.68 | $8.35 |
| September 2020 | $5.58 | $8.20 |
| August 2020 | $5.84 | $8.89 |
| July 2020 | $5.90 | $8.99 |
| June 2020 | $6.31 | $9.61 |
| May 2020 | $5.30 | $8.31 |
| April 2020 | $4.96 | $7.77 |
| March 2020 | $5.81 | $9.10 |
| February 2020 | $12.02 | $19.65 |
| January 2020 | $12.97 | $21.20 |
| December 2019 | $12.58 | $20.56 |
| November 2019 | $12.17 | $20.37 |
| October 2019 | $12.10 | $20.26 |
| September 2019 | $11.68 | $19.56 |
| August 2019 | $11.11 | $19.07 |
| July 2019 | $11.23 | $19.28 |
| June 2019 | $10.99 | $18.87 |
| May 2019 | $10.35 | $18.24 |
| April 2019 | $10.88 | $19.17 |
| March 2019 | $10.63 | $18.74 |
| February 2019 | $10.22 | $18.49 |
| January 2019 | $10.52 | $19.03 |
| December 2018 | $9.85 | $17.82 |
| November 2018 | $10.32 | $19.19 |
| October 2018 | $10 | $18.60 |
| September 2018 | $9.75 | $18.13 |
| August 2018 | $9.75 | $18.63 |
| July 2018 | $10 | $19.10 |
| June 2018 | $9.57 | $18.28 |
| May 2018 | $9.38 | $18.41 |
| April 2018 | $8.91 | $17.49 |
| March 2018 | $8.87 | $17.41 |
| February 2018 | $8.29 | $16.76 |
| January 2018 | $8.41 | $16.99 |
| December 2017 | $9.15 | $18.48 |
| November 2017 | $8.82 | $18.30 |
| October 2017 | $8.82 | $18.30 |
| September 2017 | $9.12 | $18.92 |
| August 2017 | $8.96 | $19.07 |
| July 2017 | $8.84 | $18.82 |
| June 2017 | $8.75 | $18.63 |
| May 2017 | $8.51 | $18.60 |
| April 2017 | $9.32 | $20.36 |
| March 2017 | $9.24 | $20.18 |
| February 2017 | $8.59 | $19.24 |
| January 2017 | $7.87 | $17.63 |
| December 2016 | $7.60 | $17.02 |
| November 2016 | $7.36 | $16.96 |
| October 2016 | $6.80 | $15.67 |
| September 2016 | $6.92 | $15.95 |
| August 2016 | $6.95 | $16.49 |
| July 2016 | $7.07 | $16.78 |
| June 2016 | $6.61 | $15.70 |
| May 2016 | $6.12 | $14.99 |
| April 2016 | $5.80 | $14.20 |
| March 2016 | $5.55 | $13.59 |
| February 2016 | $4.95 | $13.03 |
| January 2016 | $4.71 | $12.39 |
| December 2015 | $5.18 | $13.64 |
| November 2015 | $5.18 | $14.09 |
| October 2015 | $5.17 | $14.08 |
| September 2015 | $4.91 | $13.37 |
| August 2015 | $4.98 | $14.01 |
| July 2015 | $5.05 | $14.23 |
| June 2015 | $4.87 | $13.71 |
| May 2015 | $4.96 | $14.43 |
| April 2015 | $5.22 | $15.19 |
| March 2015 | $5.39 | $3.14 |
| February 2015 | $5.35 | $3.21 |
| January 2015 | $5.23 | $3.14 |
| December 2014 | $5.30 | $3.18 |
| November 2014 | $5.48 | $3.38 |
| October 2014 | $5.06 | $3.12 |
| September 2014 | $4.93 | $3.04 |
| August 2014 | $5.22 | $3.31 |
| July 2014 | $5 | $3.17 |
| June 2014 | $5.03 | $3.19 |
| May 2014 | $4.82 | $3.15 |
| April 2014 | $4.73 | $3.09 |
| March 2014 | $4.69 | $3.06 |
| February 2014 | $4.74 | $3.19 |
| January 2014 | $4.64 | $3.12 |
| December 2013 | $4.32 | $3.10 |
| November 2013 | $3.99 | $2.95 |
| October 2013 | $4.10 | $3.03 |
| September 2013 | $3.99 | $3.04 |
| August 2013 | $3.86 | $2.94 |
| July 2013 | $3.91 | $2.98 |
| June 2013 | $3.94 | $3 |
| May 2013 | $3.88 | $3.05 |
| April 2013 | $4.20 | $3.30 |
| March 2013 | $4.06 | $3.19 |
| February 2013 | $3.69 | $2.98 |
| January 2013 | $3.78 | $3.05 |
| December 2012 | $3.23 | $2.61 |
| November 2012 | $3.28 | $2.74 |
| October 2012 | $3.20 | $2.67 |
| September 2012 | $3.24 | $2.71 |
| August 2012 | $2.94 | $2.54 |
| July 2012 | $2.50 | $2.16 |
| June 2012 | $2.73 | $2.36 |
| May 2012 | $3.13 | $2.80 |
| April 2012 | $3.23 | $2.89 |
| March 2012 | $3.16 | $2.83 |
| February 2012 | $3.30 | $3.07 |
| January 2012 | $3.27 | $3.04 |
| December 2011 | $2.70 | $2.51 |
| November 2011 | $2.76 | $2.67 |
| October 2011 | $3.11 | $3.01 |
| September 2011 | $2.86 | $2.77 |
| August 2011 | $2.99 | $3.03 |
| July 2011 | $3.04 | $3.08 |
| June 2011 | $3.42 | $3.46 |
| May 2011 | $3.72 | $3.91 |
| April 2011 | $3.85 | $4.05 |
| March 2011 | $3.77 | $3.96 |
| February 2011 | $3.96 | $4.31 |
| January 2011 | $3.86 | $4.20 |
| December 2010 | $3.78 | $4.11 |
| November 2010 | $3.53 | $4 |
| October 2010 | $3.62 | $4.10 |
| September 2010 | $3.49 | $3.95 |
| August 2010 | $3.32 | $3.93 |
| July 2010 | $3.27 | $3.87 |
| June 2010 | $3.05 | $3.61 |
| May 2010 | $3.19 | $3.94 |
| April 2010 | $3.29 | $4.07 |
| March 2010 | $3.15 | $3.89 |
| February 2010 | $3.10 | $4 |
| January 2010 | $3.04 | $3.92 |
| December 2009 | $3.01 | $3.88 |
| November 2009 | $3 | $4.03 |
| October 2009 | $2.59 | $3.49 |
| September 2009 | $2.84 | $3.82 |
| August 2009 | $2.74 | $3.80 |
| July 2009 | $2.58 | $3.58 |
| June 2009 | $2.52 | $3.49 |
| May 2009 | $2.52 | $3.49 |
| April 2009 | $2.48 | $3.53 |
| March 2009 | $2.32 | $3.36 |
| February 2009 | $2.07 | $2.99 |
| January 2009 | $2.28 | $3.30 |
| December 2008 | $2.38 | $3.45 |
| November 2008 | $2.03 | $2.98 |
| October 2008 | $1.97 | $2.88 |
| September 2008 | $4.24 | $6.21 |
| August 2008 | $4.22 | $6.35 |
| July 2008 | $5.11 | $7.69 |
| June 2008 | $5.98 | $9.01 |
| May 2008 | $9.09 | $13.86 |
| April 2008 | $9.09 | $13.87 |
| March 2008 | $8.06 | $12.30 |
| February 2008 | $10.64 | $16.57 |
| January 2008 | $12.17 | $18.95 |
| December 2007 | $11.48 | $17.88 |
| November 2007 | $9.95 | $15.51 |
CIM
Price: $4.15
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 10.60%
Payout Ratio: 88.00%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 9.34
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.8 million
Ebitda: 251.7 millionMarket Capitalization: 953.4 million
Average Dividend Frequency: 7
Years Paying Dividends: 33
DGR3: -17.19%