Get 20% lifetime commission for referring investors to digrin.com
here.
CIMB Group Holdings Berhad - Price History
Stock symbol CIMDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIMDF (CIMB Group Holdings Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.30 | $1.30 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.17 | $1.30 |
| January 2023 | $1.17 | $1.30 |
| December 2022 | $1.17 | $1.30 |
| November 2022 | $1.17 | $1.30 |
| October 2022 | $1.17 | $1.30 |
| September 2022 | $1.17 | $1.30 |
| August 2022 | $1.05 | $1.30 |
| July 2022 | $1.05 | $1.30 |
| June 2022 | $1.05 | $1.30 |
| May 2022 | $1.05 | $1.30 |
| April 2022 | $1.05 | $1.30 |
| March 2022 | $1.05 | $1.30 |
| February 2022 | $0.95 | $1.30 |
| January 2022 | $0.75 | $1.18 |
| December 2021 | $1.18 | $1.18 |
| November 2021 | $0.70 | $1.10 |
| October 2021 | $0.70 | $1.10 |
| September 2021 | $0.70 | $1.10 |
| August 2021 | $0.63 | $1.10 |
| July 2021 | $0.63 | $1.10 |
| June 2021 | $0.63 | $1.10 |
| May 2021 | $0.63 | $1.10 |
| April 2021 | $0.63 | $1.10 |
| March 2021 | $0.97 | $1.10 |
| February 2021 | $0.53 | $0.97 |
| January 2021 | $0.85 | $0.97 |
| December 2020 | $0.95 | $1.08 |
| November 2020 | $0.58 | $0.66 |
| October 2020 | $0.43 | $0.78 |
| September 2020 | $0.43 | $0.78 |
| August 2020 | $0.68 | $0.78 |
| July 2020 | $0.70 | $0.80 |
| June 2020 | $0.42 | $0.76 |
| May 2020 | $0.42 | $0.76 |
| April 2020 | $0.67 | $0.76 |
| March 2020 | $0.65 | $0.74 |
| February 2020 | $0.64 | $1.29 |
| January 2020 | $0.64 | $1.29 |
| December 2019 | $1.03 | $1.29 |
| November 2019 | $0.52 | $1.04 |
| October 2019 | $0.73 | $1.04 |
| September 2019 | $0.52 | $1.20 |
| August 2019 | $0.52 | $1.20 |
| July 2019 | $0.52 | $1.20 |
| June 2019 | $0.52 | $1.20 |
| May 2019 | $0.84 | $1.20 |
| April 2019 | $0.62 | $1.45 |
| March 2019 | $0.62 | $1.45 |
| February 2019 | $0.62 | $1.45 |
| January 2019 | $0.62 | $1.45 |
| December 2018 | $0.62 | $1.45 |
| November 2018 | $0.62 | $1.45 |
| October 2018 | $0.99 | $1.45 |
| September 2018 | $0.84 | $1.38 |
| August 2018 | $0.58 | $1.49 |
| July 2018 | $0.58 | $1.49 |
| June 2018 | $0.58 | $1.49 |
| May 2018 | $0.91 | $1.49 |
| April 2018 | $1.12 | $1.84 |
| March 2018 | $0.69 | $1.76 |
| February 2018 | $0.99 | $1.76 |
| January 2018 | $0.62 | $1.70 |
| December 2017 | $0.43 | $1.19 |
| November 2017 | $0.43 | $1.19 |
| October 2017 | $0.43 | $1.19 |
| September 2017 | $0.38 | $1.19 |
| August 2017 | $0.38 | $1.19 |
| July 2017 | $0.38 | $1.19 |
| June 2017 | $0.38 | $1.19 |
| May 2017 | $0.38 | $1.19 |
| April 2017 | $0.38 | $1.19 |
| March 2017 | $0.58 | $1.19 |
| February 2017 | $0.33 | $1.14 |
| January 2017 | $0.33 | $1.14 |
| December 2016 | $0.33 | $1.14 |
| November 2016 | $0.33 | $1.14 |
| October 2016 | $0.33 | $1.14 |
| September 2016 | $0.33 | $1.14 |
| August 2016 | $0.52 | $1.14 |
| July 2016 | $0.31 | $1.18 |
| June 2016 | $0.31 | $1.18 |
| May 2016 | $0.31 | $1.18 |
| April 2016 | $0.52 | $1.18 |
| March 2016 | $0.28 | $1.04 |
| February 2016 | $0.42 | $1.04 |
| January 2016 | $0.24 | $1.03 |
| December 2015 | $0.41 | $1.03 |
| November 2015 | $0.32 | $1.33 |
| October 2015 | $0.32 | $1.33 |
| September 2015 | $0.32 | $1.33 |
| August 2015 | $0.52 | $1.33 |
| July 2015 | $0.37 | $1.59 |
| June 2015 | $0.62 | $1.59 |
| May 2015 | $0.62 | $1.60 |
| April 2015 | $0.38 | $1.64 |
| March 2015 | $0.44 | $1.91 |
| February 2015 | $0.43 | $1.91 |
| January 2015 | $0.43 | $1.91 |
| December 2014 | $0.43 | $1.91 |
| November 2014 | $0.43 | $1.91 |
| October 2014 | $0.72 | $1.91 |
| September 2014 | $0.48 | $2.14 |
| August 2014 | $0.77 | $2.14 |
| July 2014 | $0.48 | $2.25 |
| June 2014 | $0.80 | $2.25 |
| May 2014 | $0.49 | $2.26 |
| April 2014 | $0.81 | $2.26 |
| March 2014 | $0.73 | $2.13 |
| February 2014 | $0.43 | $2.08 |
| January 2014 | $0.71 | $2.08 |
| December 2013 | $0.79 | $2.31 |
| November 2013 | $0.83 | $2.42 |
| October 2013 | $0.54 | $2.64 |
| September 2013 | $0.54 | $2.64 |
| August 2013 | $0.54 | $2.64 |
| July 2013 | $0.89 | $2.64 |
| June 2013 | $0.89 | $2.64 |
| May 2013 | $0.91 | $2.71 |
| April 2013 | $0.48 | $2.35 |
| March 2013 | $0.77 | $2.35 |
| February 2013 | $0.51 | $2.50 |
| January 2013 | $0.51 | $2.50 |
| December 2012 | $0.80 | $2.44 |
| November 2012 | $0.80 | $2.43 |
| October 2012 | $0.79 | $2.40 |
| September 2012 | $0.82 | $2.50 |
CIMDF
Price: $1.30
52 week price:
Dividend Yield: 20.00%
5-year range yield:
Forward Dividend Yield: 6.15%
Dividend Per Share: 0.08 USD
P/E Ratio: 13
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%