iShares Dow Jones Industrial Average UCITS ETF ( CIND.L) - Price History
Monthly price history for CIND.L (iShares Dow Jones Industrial Average UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $626.10 | $626.10 |
| May 2026 | $620.58 | $620.58 |
| April 2026 | $601.22 | $601.22 |
| March 2026 | $554.51 | $554.51 |
| February 2026 | $593.96 | $593.96 |
| January 2026 | $588.84 | $588.84 |
| December 2025 | $585.38 | $585.38 |
| November 2025 | $577.25 | $577.25 |
| October 2025 | $573.88 | $573.88 |
| September 2025 | $557.19 | $557.19 |
| August 2025 | $548.09 | $548.09 |
| July 2025 | $534.85 | $534.85 |
| June 2025 | $530.17 | $530.17 |
| May 2025 | $506.95 | $506.95 |
| April 2025 | $483.45 | $483.45 |
| March 2025 | $499.68 | $499.68 |
| February 2025 | $519.85 | $519.85 |
| January 2025 | $537.37 | $537.37 |
| December 2024 | $511.44 | $511.44 |
| November 2024 | $537.93 | $537.93 |
| October 2024 | $499.89 | $499.89 |
| September 2024 | $503.92 | $503.92 |
| August 2024 | $492.66 | $492.66 |
| July 2024 | $487.82 | $487.82 |
| June 2024 | $467.44 | $467.44 |
| May 2024 | $453.90 | $453.90 |
| April 2024 | $451.98 | $451.98 |
| March 2024 | $472.02 | $472.02 |
| February 2024 | $461.62 | $461.62 |
| January 2024 | $455.24 | $455.24 |
| December 2023 | $445.87 | $445.87 |
| November 2023 | $422.34 | $422.34 |
| October 2023 | $388.02 | $388.02 |
| September 2023 | $396.71 | $396.71 |
| August 2023 | $411.48 | $411.48 |
| July 2023 | $416.81 | $416.81 |
| June 2023 | $403.17 | $403.17 |
| May 2023 | $384.10 | $384.10 |
| April 2023 | $397.22 | $397.22 |
| March 2023 | $386.68 | $386.68 |
| February 2023 | $382.68 | $382.68 |
| January 2023 | $393.98 | $393.98 |
| December 2022 | $385.52 | $385.52 |
| November 2022 | $392.44 | $392.44 |
| October 2022 | $380.43 | $380.43 |
| September 2022 | $340.32 | $340.32 |
| August 2022 | $367.72 | $367.72 |
| July 2022 | $376.85 | $376.85 |
| June 2022 | $355.44 | $355.44 |
| May 2022 | $380.15 | $380.15 |
| April 2022 | $386.88 | $386.88 |
| March 2022 | $404.21 | $404.21 |
| February 2022 | $390.44 | $390.44 |
| January 2022 | $398.18 | $398.18 |
| December 2021 | $417.03 | $417.03 |
| November 2021 | $397.33 | $397.33 |
| October 2021 | $409.70 | $409.70 |
| September 2021 | $391.37 | $391.37 |
| August 2021 | $405.12 | $405.12 |
| July 2021 | $399.51 | $399.51 |
| June 2021 | $392.72 | $392.72 |
| May 2021 | $394.29 | $394.29 |
| April 2021 | $384.79 | $384.79 |
| March 2021 | $375.96 | $375.96 |
| February 2021 | $352.84 | $352.84 |
| January 2021 | $342.60 | $342.60 |
| December 2020 | $344.72 | $344.72 |
| November 2020 | $334.40 | $334.40 |
| October 2020 | $298.97 | $298.97 |
| September 2020 | $315.24 | $315.24 |
| August 2020 | $322.59 | $322.59 |
| July 2020 | $295.52 | $295.52 |
| June 2020 | $288.70 | $288.70 |
| May 2020 | $283.46 | $283.46 |
| April 2020 | $273.36 | $273.36 |
| March 2020 | $251.16 | $251.16 |
| February 2020 | $280.34 | $280.34 |
| January 2020 | $316.84 | $316.84 |
| December 2019 | $316.96 | $316.96 |
| November 2019 | $312.58 | $312.58 |
| October 2019 | $299.33 | $299.33 |
| September 2019 | $299 | $299 |
| August 2019 | $291.73 | $291.73 |
| July 2019 | $300.68 | $300.68 |
| June 2019 | $293.48 | $293.48 |
| May 2019 | $275.62 | $275.62 |
| April 2019 | $291.37 | $291.37 |
| March 2019 | $284.34 | $284.34 |
| February 2019 | $285.10 | $285.10 |
| January 2019 | $273.11 | $273.11 |
| December 2018 | $255.16 | $255.16 |
| November 2018 | $276.68 | $276.68 |
| October 2018 | $274.42 | $274.42 |
| September 2018 | $288.90 | $288.90 |
| August 2018 | $282.86 | $282.86 |
| July 2018 | $276.22 | $276.22 |
| June 2018 | $266.02 | $266.02 |
| May 2018 | $265.50 | $265.50 |
| April 2018 | $264.68 | $264.68 |
| March 2018 | $260.57 | $260.57 |
| February 2018 | $274.96 | $274.96 |
| January 2018 | $282.56 | $282.56 |
| December 2017 | $268.31 | $268.31 |
| November 2017 | $259.86 | $259.86 |
| October 2017 | $251.04 | $251.04 |
| September 2017 | $240.08 | $240.08 |
| August 2017 | $235.28 | $235.28 |
| July 2017 | $234.12 | $234.12 |
| June 2017 | $227.86 | $227.86 |
| May 2017 | $224.15 | $224.15 |
| April 2017 | $222.98 | $222.98 |
| March 2017 | $220.18 | $220.18 |
| February 2017 | $221.48 | $221.48 |
| January 2017 | $210.04 | $210.04 |
| December 2016 | $210.24 | $210.24 |
| November 2016 | $203.13 | $203.13 |
| October 2016 | $191.74 | $191.74 |
| September 2016 | $193.26 | $193.26 |
| August 2016 | $193.78 | $193.78 |
| July 2016 | $193.66 | $193.66 |
| June 2016 | $186.72 | $186.72 |
| May 2016 | $186.66 | $186.66 |
| April 2016 | $184.91 | $184.91 |
| March 2016 | $185.16 | $185.16 |
| February 2016 | $173.94 | $173.94 |
| January 2016 | $169.06 | $169.06 |
| December 2015 | $182.56 | $182.56 |
| November 2015 | $184.39 | $184.39 |
| October 2015 | $183.72 | $183.72 |
| September 2015 | $168.28 | $168.28 |
| August 2015 | $172.02 | $172.02 |
| July 2015 | $182.84 | $182.84 |
| June 2015 | $181.49 | $181.49 |
| May 2015 | $184.86 | $184.86 |
| April 2015 | $184.39 | $184.39 |
| March 2015 | $183.67 | $183.67 |
| February 2015 | $186.15 | $186.15 |
| January 2015 | $176.61 | $176.61 |
| December 2014 | $183.92 | $183.92 |
| November 2014 | $182.42 | $182.42 |
| October 2014 | $176.52 | $176.52 |
| September 2014 | $174.20 | $174.20 |
| August 2014 | $173.52 | $173.52 |
| July 2014 | $169.14 | $169.14 |
| June 2014 | $170.62 | $170.62 |
| May 2014 | $168.64 | $168.64 |
| April 2014 | $166.86 | $166.86 |
| March 2014 | $165.50 | $165.50 |
| February 2014 | $164.86 | $164.86 |
| January 2014 | $158.22 | $158.22 |
| December 2013 | $165.70 | $165.70 |
| November 2013 | $161.98 | $161.98 |
| October 2013 | $156.24 | $156.24 |
| September 2013 | $151.58 | $151.58 |
| August 2013 | $147.82 | $147.82 |
| July 2013 | $155.34 | $155.34 |
| June 2013 | $149.23 | $149.23 |
| May 2013 | $152.86 | $152.86 |
| April 2013 | $146.30 | $146.30 |
| March 2013 | $139.09 | $139.09 |
| February 2013 | $139.10 | $139.10 |
| January 2013 | $137.70 | $137.70 |
| December 2012 | $129.84 | $129.84 |
| November 2012 | $127.58 | $127.58 |
| August 2012 | $128.71 | $128.71 |
| July 2012 | $125.79 | $125.79 |
| May 2012 | $120.42 | $120.42 |
| April 2012 | $125.32 | $125.32 |
| February 2012 | $125.67 | $125.67 |
| January 2012 | $122.82 | $122.82 |
| December 2011 | $118.10 | $118.10 |
| November 2011 | $111.40 | $111.40 |
| October 2011 | $116.80 | $116.80 |
| September 2011 | $106.26 | $106.26 |
| August 2011 | $110.21 | $110.21 |
| June 2011 | $113.90 | $113.90 |
| May 2011 | $119.48 | $119.48 |
| April 2011 | $119.33 | $119.33 |
| March 2011 | $116.97 | $116.97 |
| February 2011 | $116.60 | $116.60 |
| January 2011 | $113.30 | $113.30 |
| December 2010 | $110.08 | $110.08 |
| November 2010 | $108.62 | $108.62 |
| October 2010 | $105.87 | $105.87 |
| September 2010 | $99.78 | $99.78 |
CIND.L
Price: $626.10
52 week price:
Earnings Per Share: 24.95 USD
P/E Ratio: 23.03
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion