Cint Group AB (publ) ( CINT.ST) - Price History
Monthly price history for CINT.ST (Cint Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK5.75 | SEK5.75 |
| May 2026 | SEK5.85 | SEK5.85 |
| April 2026 | SEK5.78 | SEK5.78 |
| March 2026 | SEK3.80 | SEK3.80 |
| February 2026 | SEK3.46 | SEK3.46 |
| January 2026 | SEK2.89 | SEK2.89 |
| December 2025 | SEK2.87 | SEK2.87 |
| November 2025 | SEK3.01 | SEK3.01 |
| October 2025 | SEK3.63 | SEK3.63 |
| September 2025 | SEK6.18 | SEK6.18 |
| August 2025 | SEK7.04 | SEK7.04 |
| July 2025 | SEK7.16 | SEK7.16 |
| June 2025 | SEK7.83 | SEK7.83 |
| May 2025 | SEK7.25 | SEK7.25 |
| April 2025 | SEK7.30 | SEK7.30 |
| March 2025 | SEK7.04 | SEK7.04 |
| February 2025 | SEK6.78 | SEK6.78 |
| January 2025 | SEK6.76 | SEK6.76 |
| December 2024 | SEK10.01 | SEK10.01 |
| November 2024 | SEK9.91 | SEK9.91 |
| October 2024 | SEK10.10 | SEK10.10 |
| September 2024 | SEK7.78 | SEK7.78 |
| August 2024 | SEK8.71 | SEK8.71 |
| July 2024 | SEK8.42 | SEK8.42 |
| June 2024 | SEK7.78 | SEK7.78 |
| May 2024 | SEK11.42 | SEK11.42 |
| April 2024 | SEK9.35 | SEK9.35 |
| March 2024 | SEK11.99 | SEK11.99 |
| February 2024 | SEK10.42 | SEK10.42 |
| January 2024 | SEK9.15 | SEK9.15 |
| December 2023 | SEK9.18 | SEK9.18 |
| November 2023 | SEK7.20 | SEK7.20 |
| October 2023 | SEK5.71 | SEK5.71 |
| September 2023 | SEK7.93 | SEK7.93 |
| August 2023 | SEK7.54 | SEK7.54 |
| July 2023 | SEK8.42 | SEK8.42 |
| June 2023 | SEK6.91 | SEK6.91 |
| May 2023 | SEK7.76 | SEK7.76 |
| April 2023 | SEK12.70 | SEK12.70 |
| March 2023 | SEK11.16 | SEK11.16 |
| February 2023 | SEK14.69 | SEK14.69 |
| January 2023 | SEK30.92 | SEK30.92 |
| December 2022 | SEK33.11 | SEK33.11 |
| November 2022 | SEK36.92 | SEK36.92 |
| October 2022 | SEK46.10 | SEK46.10 |
| September 2022 | SEK48.51 | SEK48.51 |
| August 2022 | SEK50.52 | SEK50.52 |
| July 2022 | SEK56.18 | SEK56.18 |
| June 2022 | SEK45.03 | SEK45.03 |
| May 2022 | SEK63.06 | SEK63.06 |
| April 2022 | SEK64.52 | SEK64.52 |
| March 2022 | SEK72.85 | SEK72.85 |
| February 2022 | SEK71.16 | SEK71.16 |
| January 2022 | SEK97.30 | SEK97.30 |
| December 2021 | SEK114.14 | SEK114.14 |
| November 2021 | SEK106.74 | SEK106.74 |
| October 2021 | SEK102.47 | SEK102.47 |
| September 2021 | SEK78.12 | SEK78.12 |
| August 2021 | SEK96.07 | SEK96.07 |
| July 2021 | SEK90.93 | SEK90.93 |
| June 2021 | SEK76.06 | SEK76.06 |
| May 2021 | SEK74.01 | SEK74.01 |
| April 2021 | SEK68 | SEK68 |
| March 2021 | SEK65.15 | SEK65.15 |
| February 2021 | SEK67.21 | SEK67.21 |
CINT.ST
Price: SEK5.75
52 week price:
Earnings Per Share: 0.24 SEK
P/E Ratio: 14.97
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.3 billion