City Office REIT, Inc. ( CIO-PA) - Price History
Monthly price history for CIO-PA (City Office REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.37 | $25.37 |
| January 2026 | $25.37 | $25.37 |
| December 2025 | $25.33 | $25.33 |
| November 2025 | $24.90 | $24.90 |
| October 2025 | $24.95 | $24.95 |
| September 2025 | $24.79 | $25.20 |
| August 2025 | $24.49 | $24.90 |
| July 2025 | $24.42 | $24.83 |
| June 2025 | $18.72 | $19.44 |
| May 2025 | $17.33 | $18 |
| April 2025 | $17.96 | $18.65 |
| March 2025 | $17.60 | $18.70 |
| February 2025 | $17.60 | $18.70 |
| January 2025 | $17.46 | $18.56 |
| December 2024 | $18.80 | $20.41 |
| November 2024 | $17.51 | $19.01 |
| October 2024 | $16.12 | $17.50 |
| September 2024 | $17.30 | $19.20 |
| August 2024 | $18.13 | $20.12 |
| July 2024 | $16.22 | $18 |
| June 2024 | $15.96 | $18.11 |
| May 2024 | $15.51 | $17.60 |
| April 2024 | $15.12 | $17.16 |
| March 2024 | $15.11 | $17.55 |
| February 2024 | $14.64 | $17 |
| January 2024 | $16.46 | $19.12 |
| December 2023 | $16.52 | $19.58 |
| November 2023 | $13.75 | $16.30 |
| October 2023 | $12.23 | $14.50 |
| September 2023 | $12.24 | $14.93 |
| August 2023 | $13.57 | $16.55 |
| July 2023 | $13.96 | $17.02 |
| June 2023 | $14.99 | $18.69 |
| May 2023 | $12.64 | $15.76 |
| April 2023 | $13.55 | $16.90 |
| March 2023 | $13.85 | $17.67 |
| February 2023 | $15.60 | $19.90 |
| January 2023 | $17.25 | $22.01 |
| December 2022 | $14.51 | $18.89 |
| November 2022 | $14.53 | $18.92 |
| October 2022 | $14.94 | $19.45 |
| September 2022 | $15.04 | $19.98 |
| August 2022 | $16.43 | $21.83 |
| July 2022 | $17.56 | $23.34 |
| June 2022 | $15.63 | $21.17 |
| May 2022 | $17.53 | $23.74 |
| April 2022 | $18 | $24.38 |
| March 2022 | $18.60 | $25.60 |
| February 2022 | $17.63 | $24.27 |
| January 2022 | $18.20 | $25.06 |
| December 2021 | $18.47 | $25.85 |
| November 2021 | $18 | $25.18 |
| October 2021 | $18.10 | $25.33 |
| September 2021 | $17.84 | $25.38 |
| August 2021 | $18.02 | $25.63 |
| July 2021 | $18 | $25.60 |
| June 2021 | $18.04 | $26.06 |
| May 2021 | $17.73 | $25.62 |
| April 2021 | $17.90 | $25.87 |
| March 2021 | $17.72 | $26.01 |
| February 2021 | $17.14 | $25.16 |
| January 2021 | $17.34 | $25.46 |
| December 2020 | $18.26 | $27.24 |
| November 2020 | $17.06 | $25.46 |
| October 2020 | $16.38 | $24.44 |
| September 2020 | $17.05 | $25.86 |
| August 2020 | $16.63 | $25.22 |
| July 2020 | $14.94 | $22.65 |
| June 2020 | $15.33 | $23.67 |
| May 2020 | $14.19 | $21.91 |
| April 2020 | $13.22 | $20.41 |
| March 2020 | $10.92 | $17.24 |
| February 2020 | $16.20 | $25.56 |
| January 2020 | $16.68 | $26.33 |
| December 2019 | $16.09 | $25.80 |
| November 2019 | $15.92 | $25.53 |
| October 2019 | $16.40 | $26.30 |
| September 2019 | $16.18 | $26.37 |
| August 2019 | $15.83 | $25.79 |
| July 2019 | $16.23 | $26.44 |
| June 2019 | $15.94 | $26.39 |
| May 2019 | $15.40 | $25.49 |
| April 2019 | $14.95 | $24.75 |
| March 2019 | $14.79 | $24.90 |
| February 2019 | $14.32 | $24.10 |
| January 2019 | $12.33 | $20.76 |
| December 2018 | $13.16 | $22.55 |
| November 2018 | $13.76 | $23.58 |
| October 2018 | $14.16 | $24.26 |
| September 2018 | $14.29 | $24.91 |
| August 2018 | $14.14 | $24.64 |
| July 2018 | $14.17 | $24.70 |
| June 2018 | $13.71 | $24.30 |
| May 2018 | $13.35 | $23.66 |
| April 2018 | $13.29 | $23.55 |
| March 2018 | $13.20 | $23.80 |
| February 2018 | $13.50 | $24.35 |
| January 2018 | $13.85 | $24.97 |
| December 2017 | $13.73 | $25.18 |
| November 2017 | $14 | $25.68 |
| October 2017 | $13.93 | $25.54 |
| September 2017 | $13.94 | $25.98 |
| August 2017 | $14.18 | $26.42 |
| July 2017 | $13.87 | $25.85 |
| June 2017 | $13.33 | $25.26 |
| May 2017 | $13.35 | $25.29 |
| April 2017 | $13.31 | $25.22 |
| March 2017 | $13.03 | $25.10 |
| February 2017 | $13.02 | $25.08 |
| January 2017 | $13.08 | $25.20 |
| December 2016 | $11.59 | $22.80 |
| November 2016 | $11.16 | $21.95 |
| October 2016 | $12.66 | $24.90 |
| September 2016 | $12.62 | $24.82 |
CIO-PA
Price: $25.37
Dividend Yield: 6.54%
Forward Dividend Yield: 6.53%
Payout Ratio: 16.20%
Dividend Per Share: 1.66 USD
Earnings Per Share: 10.22 USD
P/E Ratio: 2.48
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 1.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9