Champlain Mid Cap Fund Advisor Class ( CIPMX) - Price History
Monthly price history for CIPMX (Champlain Mid Cap Fund Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.69 | $19.69 |
| May 2026 | $19.41 | $19.41 |
| April 2026 | $18.36 | $18.36 |
| March 2026 | $17.83 | $17.83 |
| February 2026 | $19.44 | $19.44 |
| January 2026 | $19.48 | $19.48 |
| December 2025 | $19.65 | $19.65 |
| November 2025 | $16.16 | $23.30 |
| October 2025 | $16.18 | $23.34 |
| September 2025 | $16.14 | $23.28 |
| August 2025 | $16.33 | $23.55 |
| July 2025 | $16.28 | $23.48 |
| June 2025 | $16.24 | $23.43 |
| May 2025 | $15.99 | $23.06 |
| April 2025 | $14.96 | $21.58 |
| March 2025 | $14.96 | $21.58 |
| February 2025 | $15.84 | $22.85 |
| January 2025 | $16.52 | $23.82 |
| December 2024 | $15.86 | $22.88 |
| November 2024 | $15.65 | $26.13 |
| October 2024 | $14.37 | $23.98 |
| September 2024 | $14.56 | $24.30 |
| August 2024 | $14.46 | $24.14 |
| July 2024 | $14.07 | $23.49 |
| June 2024 | $14.08 | $23.51 |
| May 2024 | $14 | $23.37 |
| April 2024 | $14.07 | $23.48 |
| March 2024 | $15.27 | $25.49 |
| February 2024 | $15.06 | $25.14 |
| January 2024 | $13.98 | $23.33 |
| December 2023 | $13.92 | $23.24 |
| November 2023 | $12.76 | $21.43 |
| October 2023 | $11.68 | $19.62 |
| September 2023 | $12.40 | $20.82 |
| August 2023 | $13.28 | $22.31 |
| July 2023 | $13.53 | $22.73 |
| June 2023 | $13.24 | $22.23 |
| May 2023 | $12.36 | $20.75 |
| April 2023 | $12.36 | $20.75 |
| March 2023 | $12.68 | $21.29 |
| February 2023 | $12.68 | $21.30 |
| January 2023 | $12.86 | $21.59 |
| December 2022 | $12.03 | $20.20 |
| November 2022 | $12.27 | $21.19 |
| October 2022 | $11.86 | $20.48 |
| September 2022 | $11.06 | $19.11 |
| August 2022 | $11.97 | $20.68 |
| July 2022 | $12.63 | $21.81 |
| June 2022 | $11.57 | $19.98 |
| May 2022 | $12.36 | $21.35 |
| April 2022 | $13.06 | $22.56 |
| March 2022 | $14.38 | $24.84 |
| February 2022 | $14.28 | $24.66 |
| January 2022 | $14.48 | $25 |
| December 2021 | $16.14 | $27.88 |
| November 2021 | $13.86 | $29.59 |
| October 2021 | $14.39 | $30.71 |
| September 2021 | $13.60 | $29.03 |
| August 2021 | $14.05 | $29.99 |
| July 2021 | $13.56 | $28.94 |
| June 2021 | $13.20 | $28.18 |
| May 2021 | $12.69 | $27.09 |
| April 2021 | $12.79 | $27.30 |
| March 2021 | $12.02 | $25.66 |
| February 2021 | $11.84 | $25.27 |
| January 2021 | $11.53 | $24.61 |
| December 2020 | $11.60 | $24.76 |
| November 2020 | $10.43 | $24.48 |
| October 2020 | $9.38 | $22.02 |
| September 2020 | $9.37 | $21.99 |
| August 2020 | $9.64 | $22.64 |
| July 2020 | $9.19 | $21.58 |
| June 2020 | $8.71 | $20.44 |
| May 2020 | $8.77 | $20.59 |
| April 2020 | $7.88 | $18.49 |
| March 2020 | $6.89 | $16.18 |
| February 2020 | $7.89 | $18.53 |
| January 2020 | $8.59 | $20.16 |
| December 2019 | $8.56 | $20.10 |
| November 2019 | $8.19 | $20.86 |
| October 2019 | $7.80 | $19.88 |
| September 2019 | $7.71 | $19.64 |
| August 2019 | $7.55 | $19.24 |
| July 2019 | $7.92 | $20.17 |
| June 2019 | $7.78 | $19.81 |
| May 2019 | $7.36 | $18.75 |
| April 2019 | $7.86 | $20.03 |
| March 2019 | $7.56 | $19.25 |
| February 2019 | $7.49 | $19.09 |
| January 2019 | $7.15 | $18.22 |
| December 2018 | $6.50 | $16.57 |
| November 2018 | $6.66 | $19.41 |
| October 2018 | $6.38 | $18.60 |
| September 2018 | $6.86 | $20.01 |
| August 2018 | $6.84 | $19.94 |
| July 2018 | $6.48 | $18.88 |
| June 2018 | $6.36 | $18.53 |
| May 2018 | $6.34 | $18.48 |
| April 2018 | $6.25 | $18.22 |
| March 2018 | $6.13 | $17.88 |
| February 2018 | $6.10 | $17.77 |
| January 2018 | $6.14 | $17.89 |
| December 2017 | $5.87 | $17.10 |
| November 2017 | $5.50 | $17.68 |
| October 2017 | $5.39 | $17.33 |
| September 2017 | $5.26 | $16.93 |
| August 2017 | $5.14 | $16.53 |
| July 2017 | $5.18 | $16.65 |
| June 2017 | $5.17 | $16.63 |
| May 2017 | $5.06 | $16.26 |
| April 2017 | $5.02 | $16.15 |
| March 2017 | $4.93 | $15.87 |
| February 2017 | $4.98 | $16.02 |
| January 2017 | $4.81 | $15.46 |
| December 2016 | $4.68 | $15.05 |
| November 2016 | $4.40 | $15.42 |
| October 2016 | $4.25 | $14.88 |
| September 2016 | $4.31 | $15.10 |
| August 2016 | $4.26 | $14.93 |
| July 2016 | $4.24 | $14.85 |
| June 2016 | $4.11 | $14.38 |
| May 2016 | $4.09 | $14.31 |
| April 2016 | $4.03 | $14.10 |
| March 2016 | $3.88 | $13.57 |
| February 2016 | $3.56 | $12.47 |
| January 2016 | $3.54 | $12.38 |
| December 2015 | $3.78 | $13.25 |
| November 2015 | $3.57 | $14.80 |
| October 2015 | $3.51 | $14.58 |
| September 2015 | $3.29 | $13.65 |
| August 2015 | $3.42 | $14.19 |
| July 2015 | $3.59 | $14.89 |
| June 2015 | $3.64 | $15.11 |
| May 2015 | $3.64 | $15.12 |
| April 2015 | $3.59 | $14.91 |
| March 2015 | $3.55 | $14.74 |
| February 2015 | $3.53 | $14.64 |
| January 2015 | $3.33 | $13.83 |
| December 2014 | $3.42 | $14.21 |
| November 2014 | $3.08 | $15.93 |
| October 2014 | $3.02 | $15.59 |
| September 2014 | $2.91 | $15.04 |
| August 2014 | $3 | $15.49 |
| July 2014 | $2.89 | $14.92 |
| June 2014 | $2.98 | $15.38 |
| May 2014 | $2.87 | $14.81 |
| April 2014 | $2.82 | $14.56 |
| March 2014 | $2.86 | $14.79 |
| February 2014 | $2.85 | $14.72 |
| January 2014 | $2.73 | $14.09 |
| December 2013 | $2.83 | $14.63 |
| November 2013 | $2.50 | $15.41 |
| October 2013 | $2.47 | $15.24 |
| September 2013 | $2.36 | $14.58 |
| August 2013 | $2.25 | $13.91 |
| July 2013 | $2.32 | $14.29 |
| June 2013 | $2.18 | $13.47 |
| May 2013 | $2.18 | $13.46 |
| April 2013 | $2.13 | $13.15 |
| March 2013 | $2.15 | $13.27 |
| February 2013 | $2.08 | $12.81 |
| January 2013 | $2.02 | $12.48 |
| December 2012 | $1.88 | $11.60 |
| November 2012 | $1.78 | $12.06 |
| October 2012 | $1.73 | $11.73 |
| September 2012 | $1.78 | $12.04 |
| August 2012 | $1.73 | $11.72 |
| July 2012 | $1.67 | $11.33 |
| June 2012 | $1.72 | $11.64 |
| May 2012 | $1.68 | $11.41 |
| April 2012 | $1.80 | $12.18 |
| March 2012 | $1.79 | $12.11 |
| February 2012 | $1.76 | $11.89 |
| January 2012 | $1.70 | $11.54 |
| December 2011 | $1.61 | $10.89 |
| November 2011 | $1.56 | $11.28 |
| October 2011 | $1.55 | $11.23 |
| September 2011 | $1.39 | $10.08 |
| August 2011 | $1.54 | $11.11 |
| July 2011 | $1.63 | $11.78 |
| June 2011 | $1.68 | $12.12 |
| May 2011 | $1.72 | $12.42 |
| April 2011 | $1.71 | $12.36 |
| March 2011 | $1.66 | $11.98 |
| February 2011 | $1.61 | $11.64 |
| January 2011 | $1.54 | $11.17 |
| December 2010 | $1.52 | $10.99 |
| November 2010 | $1.34 | $10.78 |
| October 2010 | $1.33 | $10.65 |
| September 2010 | $1.29 | $10.31 |
| August 2010 | $1.19 | $9.52 |
| July 2010 | $1.22 | $9.82 |
| June 2010 | $1.16 | $9.33 |
| May 2010 | $1.21 | $9.71 |
| April 2010 | $1.29 | $10.37 |
| March 2010 | $1.27 | $10.15 |
| February 2010 | $1.21 | $9.73 |
| January 2010 | $1.17 | $9.35 |
| December 2009 | $1.20 | $9.60 |
| November 2009 | $1.16 | $9.52 |
| October 2009 | $1.13 | $9.26 |
| September 2009 | $1.15 | $9.38 |
| August 2009 | $1.09 | $8.93 |
| July 2009 | $1.07 | $8.76 |
| June 2009 | $1 | $8.19 |
| May 2009 | $1 | $8.15 |
| April 2009 | $0.97 | $7.93 |
| March 2009 | $0.86 | $7.04 |
| February 2009 | $0.80 | $6.51 |
| January 2009 | $0.87 | $7.14 |
| December 2008 | $0.94 | $7.64 |
| November 2008 | $0.90 | $7.39 |
| October 2008 | $0.98 | $8 |
| September 2008 | $1.23 | $10.05 |
| August 2008 | $1.32 | $10.83 |
| July 2008 | $1.27 | $10.40 |
| June 2008 | $1.22 | $10 |
CIPMX
Price: $19.69
52 week price:
Dividend Yield: 18.14%
5-year range yield:
Forward Dividend Yield: 18.37%
Dividend Per Share: 3.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%