Champlain Small Company Fund Institutional Class ( CIPNX) - Price History
Monthly price history for CIPNX (Champlain Small Company Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.93 | $18.93 |
| May 2026 | $17.99 | $17.99 |
| April 2026 | $17.43 | $17.43 |
| March 2026 | $16.11 | $16.11 |
| February 2026 | $17.71 | $17.71 |
| January 2026 | $17.68 | $17.68 |
| December 2025 | $17.50 | $17.50 |
| November 2025 | $17.69 | $21.52 |
| October 2025 | $17.48 | $21.27 |
| September 2025 | $17.83 | $21.69 |
| August 2025 | $18.64 | $22.67 |
| July 2025 | $18.18 | $22.11 |
| June 2025 | $18.40 | $22.38 |
| May 2025 | $18.11 | $22.03 |
| April 2025 | $16.94 | $20.61 |
| March 2025 | $17.23 | $20.96 |
| February 2025 | $18.47 | $22.47 |
| January 2025 | $19.05 | $23.17 |
| December 2024 | $18.48 | $22.48 |
| November 2024 | $17.96 | $25.52 |
| October 2024 | $16.14 | $22.94 |
| September 2024 | $16.26 | $23.10 |
| August 2024 | $16.26 | $23.11 |
| July 2024 | $15.90 | $22.59 |
| June 2024 | $15.04 | $21.37 |
| May 2024 | $15.14 | $21.51 |
| April 2024 | $14.52 | $20.63 |
| March 2024 | $15.43 | $21.93 |
| February 2024 | $15.33 | $21.78 |
| January 2024 | $14.65 | $20.81 |
| December 2023 | $15 | $21.31 |
| November 2023 | $12.67 | $20.45 |
| October 2023 | $11.86 | $19.14 |
| September 2023 | $12.61 | $20.34 |
| August 2023 | $13.38 | $21.59 |
| July 2023 | $13.90 | $22.43 |
| June 2023 | $13.52 | $21.81 |
| May 2023 | $12.56 | $20.26 |
| April 2023 | $12.59 | $20.32 |
| March 2023 | $12.84 | $20.71 |
| February 2023 | $13.21 | $21.31 |
| January 2023 | $13.29 | $21.45 |
| December 2022 | $12.29 | $19.83 |
| November 2022 | $12.81 | $20.81 |
| October 2022 | $12.37 | $20.10 |
| September 2022 | $11.23 | $18.25 |
| August 2022 | $12 | $19.49 |
| July 2022 | $12.30 | $19.98 |
| June 2022 | $11.39 | $18.51 |
| May 2022 | $12.14 | $19.73 |
| April 2022 | $12.71 | $20.65 |
| March 2022 | $13.79 | $22.40 |
| February 2022 | $13.76 | $22.35 |
| January 2022 | $14.01 | $22.76 |
| December 2021 | $15.43 | $25.07 |
| November 2021 | $14.17 | $25.18 |
| October 2021 | $14.76 | $26.24 |
| September 2021 | $14.02 | $24.93 |
| August 2021 | $14.60 | $25.96 |
| July 2021 | $14.34 | $25.48 |
| June 2021 | $14.35 | $25.51 |
| May 2021 | $14.11 | $25.08 |
| April 2021 | $14.35 | $25.51 |
| March 2021 | $13.71 | $24.37 |
| February 2021 | $13.90 | $24.71 |
| January 2021 | $13.41 | $23.84 |
| December 2020 | $13.08 | $23.25 |
| November 2020 | $11.26 | $22.65 |
| October 2020 | $9.88 | $19.88 |
| September 2020 | $9.70 | $19.52 |
| August 2020 | $10.17 | $20.47 |
| July 2020 | $9.61 | $19.33 |
| June 2020 | $9.15 | $18.41 |
| May 2020 | $9.10 | $18.31 |
| April 2020 | $8.47 | $17.05 |
| March 2020 | $7.46 | $15 |
| February 2020 | $8.92 | $17.95 |
| January 2020 | $9.64 | $19.40 |
| December 2019 | $9.86 | $19.84 |
| November 2019 | $9 | $21.22 |
| October 2019 | $8.67 | $20.44 |
| September 2019 | $8.51 | $20.08 |
| August 2019 | $8.36 | $19.73 |
| July 2019 | $8.71 | $20.54 |
| June 2019 | $8.62 | $20.34 |
| May 2019 | $8.09 | $19.09 |
| April 2019 | $8.71 | $20.54 |
| March 2019 | $8.34 | $19.66 |
| February 2019 | $8.45 | $19.94 |
| January 2019 | $7.95 | $18.74 |
| December 2018 | $7.24 | $17.08 |
| November 2018 | $7.05 | $21.72 |
| October 2018 | $6.95 | $21.42 |
| September 2018 | $7.81 | $24.08 |
| August 2018 | $7.86 | $24.21 |
| July 2018 | $7.45 | $22.96 |
| June 2018 | $7.36 | $22.70 |
| May 2018 | $7.22 | $22.25 |
| April 2018 | $6.79 | $20.93 |
| March 2018 | $6.61 | $20.37 |
| February 2018 | $6.52 | $20.08 |
| January 2018 | $6.59 | $20.31 |
| December 2017 | $6.48 | $19.98 |
| November 2017 | $5.82 | $21.80 |
| October 2017 | $5.75 | $21.51 |
| September 2017 | $5.74 | $21.50 |
| August 2017 | $5.48 | $20.50 |
| July 2017 | $5.60 | $20.95 |
| June 2017 | $5.56 | $20.80 |
| May 2017 | $5.45 | $20.40 |
| April 2017 | $5.48 | $20.52 |
| March 2017 | $5.40 | $20.22 |
| February 2017 | $5.40 | $20.20 |
| January 2017 | $5.31 | $19.89 |
| December 2016 | $5.28 | $19.78 |
| November 2016 | $5.02 | $19.83 |
| October 2016 | $4.63 | $18.29 |
| September 2016 | $4.70 | $18.56 |
| August 2016 | $4.65 | $18.36 |
CIPNX
Price: $18.93
Dividend Yield: 21.68%
Forward Dividend Yield: 20.44%
Dividend Per Share: 3.85 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 6.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%