CANADIAN HIGH INCOME EQUITY FUN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CANADIAN HIGH INCOME EQUITY FUN (CIQ-UN.TO) as of May 6, 2024 is 0.04 CAD. The forward dividend yield for CIQ-UN.TO as of May 6, 2024 is 7.37%.
Dividend history for stock CIQ-UN.TO (CANADIAN HIGH INCOME EQUITY FUN) including historic stock price, payout ratio history and split, spin-off and special dividends.
CANADIAN HIGH INCOME EQUITY FUN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0400 CAD | 6.70 CAD | 6.70 CAD | |
| 2024-02-28 | 0.0400 CAD | 6.61 CAD | 6.61 CAD | |
| 2024-01-30 | 0.0400 CAD | 6.61 CAD | 6.61 CAD | |
| 2023-12-28 | 0.0400 CAD | 6.53 CAD | 6.53 CAD | |
| 2023-11-29 | 0.0400 CAD | 6.27 CAD | 6.27 CAD | |
| 2023-10-30 | 0.0400 CAD | 6.10 CAD | 6.10 CAD | |
| 2023-09-28 | 0.0400 CAD | 6.75 CAD | 6.75 CAD | |
| 2023-08-30 | 0.0400 CAD | 6.67 CAD | 6.67 CAD | |
| 2023-07-28 | 0.0400 CAD | 6.89 CAD | 6.89 CAD | |
| 2023-06-29 | 0.0400 CAD | 6.45 CAD | 6.49 CAD | |
| 2023-05-30 | 0.0400 CAD | 6.70 CAD | 6.78 CAD | |
| 2023-04-27 | 0.0400 CAD | 7.04 CAD | 7.17 CAD | |
| 2023-03-30 | 2023-04-17 | 0.0400 CAD | 7.05 CAD | 7.22 CAD |
| 2023-02-27 | 2023-03-14 | 0.0400 CAD | 6.99 CAD | 7.20 CAD |
| 2023-01-30 | 2023-02-14 | 0.0400 CAD | 6.93 CAD | 7.17 CAD |
| 2022-12-29 | 2023-01-16 | 0.0400 CAD | 6.58 CAD | 6.85 CAD |
| 2022-11-29 | 2022-12-14 | 0.0400 CAD | 6.42 CAD | 6.72 CAD |
| 2022-10-28 | 2022-11-14 | 0.0400 CAD | 6.07 CAD | 6.39 CAD |
| 2022-09-28 | 2022-10-17 | 0.0400 CAD | 6.17 CAD | 6.54 CAD |
| 2022-08-30 | 2022-09-15 | 0.0400 CAD | 6.89 CAD | 7.35 CAD |
| 2022-07-28 | 2022-08-15 | 0.0400 CAD | 6.54 CAD | 7.01 CAD |
| 2022-06-29 | 2022-07-15 | 0.0400 CAD | 6.41 CAD | 6.91 CAD |
| 2022-05-30 | 2022-06-14 | 0.0400 CAD | 7.44 CAD | 8.07 CAD |
| 2022-04-28 | 2022-05-13 | 0.0400 CAD | 7.29 CAD | 7.95 CAD |
| 2022-03-30 | 2022-04-14 | 0.0400 CAD | 7.12 CAD | 7.80 CAD |
| 2022-02-25 | 2022-03-14 | 0.0400 CAD | 7.39 CAD | 8.14 CAD |
| 2022-01-28 | 2022-02-14 | 0.0400 CAD | 7.22 CAD | 8.00 CAD |
| 2021-12-30 | 2022-01-17 | 0.0400 CAD | 7.05 CAD | 7.85 CAD |
| 2021-11-29 | 2021-12-14 | 0.0400 CAD | 6.85 CAD | 7.66 CAD |
| 2021-10-28 | 2021-11-12 | 0.0400 CAD | 7.06 CAD | 7.94 CAD |
| 2021-09-28 | 2021-10-15 | 0.0400 CAD | 6.92 CAD | 7.82 CAD |
| 2021-08-30 | 2021-09-15 | 0.0400 CAD | 7.11 CAD | 8.08 CAD |
| 2021-07-29 | 2021-08-16 | 0.0400 CAD | 6.99 CAD | 7.98 CAD |
| 2021-06-29 | 2021-07-15 | 0.0400 CAD | 6.97 CAD | 8.00 CAD |
| 2021-05-28 | 2021-06-14 | 0.0400 CAD | 6.87 CAD | 7.92 CAD |
| 2021-04-29 | 2021-05-14 | 0.0400 CAD | 6.71 CAD | 7.78 CAD |
| 2021-03-30 | 2021-04-15 | 0.0400 CAD | 6.54 CAD | 7.62 CAD |
| 2021-02-25 | 2021-03-12 | 0.0400 CAD | 6.19 CAD | 7.25 CAD |
| 2021-01-28 | 2021-02-12 | 0.0400 CAD | 6.13 CAD | 7.22 CAD |
| 2020-12-30 | 2021-01-15 | 0.0400 CAD | 5.87 CAD | 6.95 CAD |
| 2020-11-27 | 2020-12-14 | 0.0400 CAD | 5.72 CAD | 6.81 CAD |
| 2020-10-29 | 2020-11-13 | 0.0400 CAD | 5.22 CAD | 6.26 CAD |
| 2020-09-29 | 2020-10-15 | 0.0400 CAD | 5.18 CAD | 6.25 CAD |
| 2020-08-28 | 2020-09-15 | 0.0400 CAD | 5.51 CAD | 6.69 CAD |
| 2020-07-30 | 2020-08-17 | 0.0400 CAD | 5.00 CAD | 6.10 CAD |
| 2020-06-29 | 2020-07-15 | 0.0400 CAD | 4.88 CAD | 6.00 CAD |
| 2020-05-28 | 2020-06-12 | 0.0400 CAD | 4.61 CAD | 5.70 CAD |
| 2020-04-29 | 2020-05-14 | 0.0400 CAD (-20%) | 4.65 CAD | 5.79 CAD |
| 2020-03-30 | 2020-04-15 | 0.0500 CAD | 4.04 CAD | 5.07 CAD |
| 2020-02-27 | 2020-03-13 | 0.0500 CAD | 6.04 CAD | 7.65 CAD |
| 2020-01-30 | 2020-02-14 | 0.0500 CAD | 6.18 CAD | 7.88 CAD |
| 2019-12-30 | 2020-01-15 | 0.0500 CAD | 5.97 CAD | 7.66 CAD |
| 2019-11-28 | 2019-12-13 | 0.0500 CAD | 5.93 CAD | 7.65 CAD |
| 2019-10-30 | 2019-11-14 | 0.0500 CAD | 5.64 CAD | 7.33 CAD |
| 2019-09-27 | 2019-10-15 | 0.0500 CAD | 5.84 CAD | 7.64 CAD |
| 2019-08-29 | 2019-09-16 | 0.0500 CAD | 5.69 CAD | 7.49 CAD |
| 2019-07-30 | 2019-08-15 | 0.0500 CAD | 5.76 CAD | 7.63 CAD |
| 2019-06-27 | 2019-07-15 | 0.0500 CAD | 5.63 CAD | 7.52 CAD |
| 2019-05-30 | 2019-06-14 | 0.0500 CAD | 5.60 CAD | 7.52 CAD |
| 2019-04-29 | 2019-05-14 | 0.0500 CAD | 5.63 CAD | 7.61 CAD |
| 2019-03-28 | 2019-04-12 | 0.0500 CAD | 5.61 CAD | 7.64 CAD |
| 2019-02-27 | 2019-03-14 | 0.0500 CAD | 5.55 CAD | 7.61 CAD |
| 2019-01-30 | 2019-02-14 | 0.0500 CAD | 5.39 CAD | 7.44 CAD |
| 2018-12-28 | 2019-01-15 | 0.0500 CAD | 4.96 CAD | 6.88 CAD |
| 2018-11-29 | 2018-12-14 | 0.0500 CAD | 5.54 CAD | 7.75 CAD |
| 2018-10-30 | 2018-11-14 | 0.0500 CAD | 5.82 CAD | 8.20 CAD |
| 2018-09-27 | 2018-10-15 | 0.0500 CAD | 6.18 CAD | 8.75 CAD |
| 2018-08-30 | 2018-09-17 | 0.0500 CAD | 6.27 CAD | 8.93 CAD |
| 2018-07-30 | 2018-08-15 | 0.0500 CAD | 5.97 CAD | 8.56 CAD |
| 2018-06-28 | 2018-07-16 | 0.0500 CAD | 6.05 CAD | 8.72 CAD |
| 2018-05-30 | 2018-06-14 | 0.0500 CAD | 6.02 CAD | 8.73 CAD |
| 2018-04-27 | 2018-05-14 | 0.0500 CAD | 6.04 CAD | 8.80 CAD |
| 2018-03-28 | 2018-04-13 | 0.0500 CAD | 5.93 CAD | 8.70 CAD |
| 2018-02-27 | 2018-03-14 | 0.0500 CAD | 6.08 CAD | 8.96 CAD |
| 2018-01-30 | 2018-02-14 | 0.0500 CAD | 6.31 CAD | 9.35 CAD |
| 2017-12-28 | 2018-01-15 | 0.0500 CAD | 6.32 CAD | 9.42 CAD |
| 2017-11-29 | 2017-12-14 | 0.0500 CAD | 6.24 CAD | 9.35 CAD |
| 2017-10-30 | 2017-11-14 | 0.0500 CAD | 6.44 CAD | 9.70 CAD |
| 2017-09-28 | 2017-10-16 | 0.0500 CAD | 6.35 CAD | 9.61 CAD |
| 2017-08-29 | 2017-09-15 | 0.0500 CAD | 6.06 CAD | 9.22 CAD |
| 2017-07-27 | 2017-08-15 | 0.0500 CAD | 6.12 CAD | 9.37 CAD |
| 2017-06-28 | 2017-07-17 | 0.0500 CAD | 6.11 CAD | 9.40 CAD |
| 2017-05-29 | 2017-06-14 | 0.0500 CAD | 6.15 CAD | 9.51 CAD |
| 2017-04-26 | 2017-05-12 | 0.0500 CAD | 6.30 CAD | 9.80 CAD |
| 2017-03-29 | 2017-04-17 | 0.0500 CAD | 6.18 CAD | 9.66 CAD |
| 2017-02-24 | 2017-03-14 | 0.0500 CAD | 6.17 CAD | 9.70 CAD |
| 2017-01-27 | 2017-02-14 | 0.0500 CAD | 6.12 CAD | 9.66 CAD |
| 2016-12-28 | 2017-01-16 | 0.0500 CAD | 6.07 CAD | 9.64 CAD |
| 2016-11-28 | 2016-12-14 | 0.0500 CAD | 5.70 CAD | 9.10 CAD |
| 2016-10-27 | 2016-11-14 | 0.0500 CAD | 5.94 CAD | 9.53 CAD |
| 2016-09-28 | 2016-10-17 | 0.0500 CAD | 5.75 CAD | 9.28 CAD |
| 2016-08-29 | 2016-09-15 | 0.0500 CAD | 5.80 CAD | 9.41 CAD |
| 2016-07-27 | 2016-08-15 | 0.0500 CAD | 5.57 CAD | 9.08 CAD |
| 2016-06-28 | 2016-07-15 | 0.0500 CAD | 5.35 CAD | 8.77 CAD |
| 2016-05-27 | 2016-06-14 | 0.0500 CAD | 5.36 CAD | 8.84 CAD |
| 2016-04-27 | 2016-05-13 | 0.0500 CAD (-28.57%) | 5.17 CAD | 8.57 CAD |
| 2016-03-29 | 2016-04-14 | 0.0700 CAD | 4.92 CAD | 8.20 CAD |
| 2016-02-25 | 2016-03-14 | 0.0700 CAD | 4.76 CAD | 8.00 CAD |
| 2016-01-27 | 2016-02-12 | 0.0700 CAD | 4.57 CAD | 7.75 CAD |
| 2015-12-29 | 2016-01-15 | 0.0700 CAD | 4.73 CAD | 8.10 CAD |
| 2015-11-26 | 2015-12-14 | 0.0700 CAD | 4.81 CAD | 8.32 CAD |
| 2015-10-28 | 2015-11-13 | 0.0700 CAD | 4.96 CAD | 8.54 CAD |
| 2015-09-28 | 2015-10-15 | 0.0700 CAD | 4.78 CAD | 8.23 CAD |
| 2015-08-27 | 2015-09-15 | 0.0700 CAD | 4.98 CAD | 8.57 CAD |
| 2015-07-29 | 2015-08-17 | 0.0700 CAD | 5.16 CAD | 8.88 CAD |
| 2015-06-26 | 2015-07-15 | 0.0700 CAD | 5.34 CAD | 9.30 CAD |
| 2015-05-27 | 2015-06-12 | 0.0700 CAD | 5.71 CAD | 10.02 CAD |
| 2015-04-28 | 2015-05-14 | 0.0700 CAD | 5.95 CAD | 10.51 CAD |
| 2015-03-27 | 2015-04-15 | 0.0700 CAD | 5.75 CAD | 10.24 CAD |
| 2015-02-25 | 2015-03-13 | 0.0700 CAD | 5.80 CAD | 10.39 CAD |
| 2015-01-28 | 2015-02-13 | 0.0700 CAD | 5.49 CAD | 9.90 CAD |
| 2014-12-29 | 2015-01-15 | 0.0700 CAD | 5.44 CAD | 9.88 CAD |
| 2014-11-26 | 2014-12-12 | 0.0700 CAD | 6.18 CAD | 11.31 CAD |
| 2014-10-29 | 2014-11-14 | 0.0700 CAD | 6.33 CAD | 11.65 CAD |
| 2014-09-26 | 2014-10-15 | 0.0700 CAD | 6.69 CAD | 12.38 CAD |
| 2014-08-27 | 2014-09-15 | 0.0700 CAD | 7.17 CAD | 13.35 CAD |
| 2014-07-29 | 2014-08-15 | 0.0700 CAD (7.69%) | 6.96 CAD | 13.02 CAD |
| 2014-06-26 | 2014-07-15 | 0.0650 CAD | 6.89 CAD | 12.96 CAD |
| 2014-05-28 | 2014-06-13 | 0.0650 CAD | 6.49 CAD | 12.28 CAD |
| 2014-04-28 | 2014-05-14 | 0.0650 CAD | 6.54 CAD | 12.43 CAD |
| 2014-03-27 | 2014-04-14 | 0.0650 CAD | 6.13 CAD | 11.71 CAD |
| 2014-02-26 | 2014-03-14 | 0.0650 CAD | 6.04 CAD | 11.60 CAD |
| 2014-01-29 | 2014-02-14 | 0.0650 CAD | 5.73 CAD | 11.08 CAD |
| 2013-12-27 | 2014-01-15 | 0.0650 CAD | 5.60 CAD | 10.89 CAD |
| 2013-11-27 | 2013-12-13 | 0.0650 CAD | 5.44 CAD | 10.63 CAD |
| 2013-10-29 | 2013-11-14 | 0.0650 CAD | 5.48 CAD | 10.78 CAD |
| 2013-09-26 | 2013-10-15 | 0.0650 CAD | 5.24 CAD | 10.37 CAD |
| 2013-08-28 | 2013-09-16 | 0.0650 CAD | 5.25 CAD | 10.45 CAD |
| 2013-07-29 | 2013-08-15 | 0.0650 CAD | 5.33 CAD | 10.69 CAD |
| 2013-06-26 | 2013-07-15 | 0.0650 CAD | 5.10 CAD | 10.28 CAD |
| 2013-05-29 | 2013-06-14 | 0.0650 CAD | 5.52 CAD | 11.20 CAD |
| 2013-04-26 | 2013-05-14 | 0.0650 CAD | 5.46 CAD | 11.15 CAD |
| 2013-03-26 | 2013-04-12 | 0.0650 CAD | 5.40 CAD | 11.09 CAD |
| 2013-02-26 | 2013-03-14 | 0.0650 CAD | 5.25 CAD | 10.85 CAD |
| 2013-01-29 | 2013-02-14 | 0.0650 CAD | 5.28 CAD | 10.97 CAD |
| 2012-12-27 | 2013-01-15 | 0.0650 CAD | 5.11 CAD | 10.68 CAD |
| 2012-11-28 | 2012-12-14 | 0.0650 CAD | 5.15 CAD | 10.83 CAD |
| 2012-10-29 | 2012-11-14 | 0.0650 CAD | 5.42 CAD | 11.47 CAD |
| 2012-09-26 | 2012-10-15 | 0.0650 CAD | 5.36 CAD | 11.40 CAD |
| 2012-08-29 | 2012-09-17 | 0.0650 CAD | 5.39 CAD | 11.53 CAD |
| 2012-07-27 | 2012-08-15 | 0.0650 CAD | 5.25 CAD | 11.30 CAD |
| 2012-06-27 | 2012-07-16 | 0.0650 CAD | 4.92 CAD | 10.65 CAD |
| 2012-05-29 | 2012-06-14 | 0.0650 CAD | 5.04 CAD | 10.97 CAD |
| 2012-04-26 | 2012-05-14 | 0.0650 CAD | 5.25 CAD | 11.49 CAD |
| 2012-03-28 | 2012-04-16 | 0.0650 CAD | 5.43 CAD | 11.95 CAD |
| 2012-02-27 | 2012-03-14 | 0.0650 CAD | 5.46 CAD | 12.10 CAD |
| 2012-01-27 | 2012-02-14 | 0.0650 CAD | 5.32 CAD | 11.85 CAD |
| 2011-12-28 | 2012-01-16 | 0.0650 CAD | 5.09 CAD | 11.39 CAD |
| 2011-11-28 | 2011-12-14 | 0.0650 CAD | 4.89 CAD | 11.00 CAD |
| 2011-10-27 | 2011-11-14 | 0.0650 CAD | 4.98 CAD | 11.29 CAD |
| 2011-09-28 | 2011-10-17 | 0.0650 CAD | 4.81 CAD | 10.95 CAD |
| 2011-08-29 | 2011-09-15 | 0.0650 CAD | 4.89 CAD | 11.20 CAD |
| 2011-07-27 | 2011-08-15 | 0.0650 CAD | 5.08 CAD | 11.71 CAD |
| 2011-06-28 | 2011-07-15 | 0.0650 CAD | 5.05 CAD | 11.70 CAD |
| 2011-05-27 | 2011-06-14 | 0.0650 CAD | 5.14 CAD | 11.99 CAD |
| 2011-04-27 | 2011-05-13 | 0.0650 CAD | 5.08 CAD | 11.90 CAD |
| 2011-03-29 | 2011-04-14 | 0.0650 CAD | 5.08 CAD | 11.97 CAD |
| 2011-02-24 | 2011-03-14 | 0.0650 CAD | 5.06 CAD | 12.00 CAD |
| 2011-01-27 | 2011-02-14 | 0.0650 CAD (-18.75%) | 4.96 CAD | 11.81 CAD |
| 2010-12-29 | 2011-01-17 | 0.0800 CAD | 4.97 CAD | 11.90 CAD |
| 2010-11-26 | 2010-12-14 | 0.0800 CAD | 4.88 CAD | 11.77 CAD |
| 2010-10-27 | 2010-11-12 | 0.0800 CAD | 4.82 CAD | 11.70 CAD |
| 2010-09-28 | 2010-10-15 | 0.0800 CAD | 4.68 CAD | 11.44 CAD |
| 2010-08-27 | 2010-09-15 | 0.0800 CAD | 4.42 CAD | 10.89 CAD |
| 2010-07-28 | 2010-08-16 | 0.0800 CAD | 4.16 CAD | 10.32 CAD |
| 2010-06-28 | 2010-07-15 | 0.0800 CAD | 4.22 CAD | 10.55 CAD |
| 2010-05-27 | 2010-06-14 | 0.0800 CAD | 4.23 CAD | 10.65 CAD |
| 2010-04-28 | 2010-05-14 | 0.0800 CAD (-28.19%) | 4.51 CAD | 11.45 CAD |
| 2010-03-29 | 2010-04-15 | 0.1114 CAD | 6.49 CAD | 6.49 CAD |
CIQ-UN.TO
Price: CA$6.51
52 week price:
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 342.86%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.14 CAD
P/E Ratio: 47.21
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15