CANADIAN HIGH INCOME EQUITY FUN - Price History
Monthly price history for CIQ-UN.TO (CANADIAN HIGH INCOME EQUITY FUN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.58 | CA$6.58 |
| April 2024 | CA$6.51 | CA$6.51 |
| March 2024 | CA$6.70 | CA$6.70 |
| February 2024 | CA$6.57 | CA$6.61 |
| January 2024 | CA$6.53 | CA$6.61 |
| December 2023 | CA$6.41 | CA$6.53 |
| November 2023 | CA$6.12 | CA$6.27 |
| October 2023 | CA$5.92 | CA$6.10 |
| September 2023 | CA$6.50 | CA$6.75 |
| August 2023 | CA$6.39 | CA$6.67 |
| July 2023 | CA$6.56 | CA$6.89 |
| June 2023 | CA$6.23 | CA$6.58 |
| May 2023 | CA$6.38 | CA$6.78 |
| April 2023 | CA$6.70 | CA$7.17 |
| March 2023 | CA$6.71 | CA$7.22 |
| February 2023 | CA$6.66 | CA$7.20 |
| January 2023 | CA$6.59 | CA$7.17 |
| December 2022 | CA$6.26 | CA$6.85 |
| November 2022 | CA$6.11 | CA$6.72 |
| October 2022 | CA$5.77 | CA$6.39 |
| September 2022 | CA$5.87 | CA$6.54 |
| August 2022 | CA$6.56 | CA$7.35 |
| July 2022 | CA$6.58 | CA$7.42 |
| June 2022 | CA$6.10 | CA$6.91 |
| May 2022 | CA$6.91 | CA$7.88 |
| April 2022 | CA$6.94 | CA$7.95 |
| March 2022 | CA$6.72 | CA$7.74 |
| February 2022 | CA$6.76 | CA$7.83 |
| January 2022 | CA$6.88 | CA$8 |
| December 2021 | CA$6.71 | CA$7.85 |
| November 2021 | CA$6.52 | CA$7.66 |
| October 2021 | CA$6.72 | CA$7.94 |
| September 2021 | CA$6.65 | CA$7.90 |
| August 2021 | CA$6.77 | CA$8.08 |
| July 2021 | CA$6.55 | CA$7.86 |
| June 2021 | CA$6.64 | CA$8 |
| May 2021 | CA$6.54 | CA$7.92 |
| April 2021 | CA$6.40 | CA$7.79 |
| March 2021 | CA$6.23 | CA$7.62 |
| February 2021 | CA$5.85 | CA$7.20 |
| January 2021 | CA$5.88 | CA$7.28 |
| December 2020 | CA$5.69 | CA$7.08 |
| November 2020 | CA$5.42 | CA$6.78 |
| October 2020 | CA$4.97 | CA$6.26 |
| September 2020 | CA$4.93 | CA$6.25 |
| August 2020 | CA$5.18 | CA$6.60 |
| July 2020 | CA$4.76 | CA$6.10 |
| June 2020 | CA$4.54 | CA$5.86 |
| May 2020 | CA$4.39 | CA$5.70 |
| April 2020 | CA$4.34 | CA$5.68 |
| March 2020 | CA$3.87 | CA$5.10 |
| February 2020 | CA$5.42 | CA$7.21 |
| January 2020 | CA$5.83 | CA$7.81 |
| December 2019 | CA$5.66 | CA$7.62 |
| November 2019 | CA$5.64 | CA$7.65 |
| October 2019 | CA$5.37 | CA$7.33 |
| September 2019 | CA$5.54 | CA$7.62 |
| August 2019 | CA$5.36 | CA$7.42 |
| July 2019 | CA$5.48 | CA$7.63 |
| June 2019 | CA$5.36 | CA$7.51 |
| May 2019 | CA$5.21 | CA$7.35 |
| April 2019 | CA$5.33 | CA$7.57 |
| March 2019 | CA$5.34 | CA$7.64 |
| February 2019 | CA$5.31 | CA$7.65 |
| January 2019 | CA$5.13 | CA$7.44 |
| December 2018 | CA$4.79 | CA$6.99 |
| November 2018 | CA$5.24 | CA$7.70 |
| October 2018 | CA$5.58 | CA$8.25 |
| September 2018 | CA$5.81 | CA$8.64 |
| August 2018 | CA$5.97 | CA$8.93 |
| July 2018 | CA$5.69 | CA$8.56 |
| June 2018 | CA$5.76 | CA$8.72 |
| May 2018 | CA$5.75 | CA$8.76 |
| April 2018 | CA$5.75 | CA$8.80 |
| March 2018 | CA$5.64 | CA$8.69 |
| February 2018 | CA$5.75 | CA$8.90 |
| January 2018 | CA$6.04 | CA$9.40 |
| December 2017 | CA$6.02 | CA$9.42 |
| November 2017 | CA$6.04 | CA$9.50 |
| October 2017 | CA$6.06 | CA$9.59 |
| September 2017 | CA$6.04 | CA$9.61 |
| August 2017 | CA$5.86 | CA$9.37 |
| July 2017 | CA$5.82 | CA$9.36 |
| June 2017 | CA$5.79 | CA$9.36 |
| May 2017 | CA$5.86 | CA$9.53 |
| April 2017 | CA$6.01 | CA$9.82 |
| March 2017 | CA$5.88 | CA$9.65 |
| February 2017 | CA$5.77 | CA$9.52 |
| January 2017 | CA$5.76 | CA$9.55 |
| December 2016 | CA$5.79 | CA$9.66 |
| November 2016 | CA$5.47 | CA$9.17 |
| October 2016 | CA$5.52 | CA$9.30 |
| September 2016 | CA$5.48 | CA$9.28 |
| August 2016 | CA$5.43 | CA$9.25 |
| July 2016 | CA$5.34 | CA$9.14 |
| June 2016 | CA$5.14 | CA$8.85 |
| May 2016 | CA$5.10 | CA$8.83 |
| April 2016 | CA$4.96 | CA$8.64 |
| March 2016 | CA$4.71 | CA$8.25 |
| February 2016 | CA$4.50 | CA$7.95 |
| January 2016 | CA$4.47 | CA$7.97 |
| December 2015 | CA$4.50 | CA$8.10 |
| November 2015 | CA$4.56 | CA$8.28 |
| October 2015 | CA$4.66 | CA$8.54 |
| September 2015 | CA$4.46 | CA$8.23 |
| August 2015 | CA$4.60 | CA$8.57 |
| July 2015 | CA$4.73 | CA$8.88 |
| June 2015 | CA$4.92 | CA$9.30 |
| May 2015 | CA$5.26 | CA$10.02 |
| April 2015 | CA$5.44 | CA$10.45 |
| March 2015 | CA$5.23 | CA$10.10 |
| February 2015 | CA$5.37 | CA$10.45 |
| January 2015 | CA$5 | CA$9.80 |
| December 2014 | CA$5.04 | CA$9.94 |
| November 2014 | CA$5.66 | CA$11.25 |
| October 2014 | CA$5.82 | CA$11.62 |
| September 2014 | CA$6.15 | CA$12.36 |
| August 2014 | CA$6.60 | CA$13.35 |
| July 2014 | CA$6.41 | CA$13.02 |
| June 2014 | CA$6.30 | CA$12.88 |
| May 2014 | CA$6.04 | CA$12.40 |
| April 2014 | CA$6.01 | CA$12.40 |
| March 2014 | CA$5.68 | CA$11.78 |
| February 2014 | CA$5.60 | CA$11.68 |
| January 2014 | CA$5.31 | CA$11.15 |
| December 2013 | CA$5.21 | CA$11 |
| November 2013 | CA$5.06 | CA$10.75 |
| October 2013 | CA$4.99 | CA$10.66 |
| September 2013 | CA$4.86 | CA$10.45 |
| August 2013 | CA$4.83 | CA$10.44 |
| July 2013 | CA$4.89 | CA$10.64 |
| June 2013 | CA$4.76 | CA$10.43 |
| May 2013 | CA$5.05 | CA$11.12 |
| April 2013 | CA$5.01 | CA$11.10 |
| March 2013 | CA$4.97 | CA$11.08 |
| February 2013 | CA$4.88 | CA$10.94 |
| January 2013 | CA$4.87 | CA$10.98 |
| December 2012 | CA$4.67 | CA$10.59 |
| November 2012 | CA$4.76 | CA$10.87 |
| October 2012 | CA$5.01 | CA$11.50 |
| September 2012 | CA$4.93 | CA$11.38 |
| August 2012 | CA$4.93 | CA$11.46 |
| July 2012 | CA$4.86 | CA$11.36 |
| June 2012 | CA$4.62 | CA$10.86 |
| May 2012 | CA$4.64 | CA$10.97 |
| April 2012 | CA$4.84 | CA$11.52 |
| March 2012 | CA$4.98 | CA$11.90 |
| February 2012 | CA$5.04 | CA$12.12 |
| January 2012 | CA$4.92 | CA$11.89 |
| December 2011 | CA$4.76 | CA$11.57 |
| November 2011 | CA$4.54 | CA$11.11 |
| October 2011 | CA$4.64 | CA$11.40 |
| September 2011 | CA$4.47 | CA$11.05 |
| August 2011 | CA$4.54 | CA$11.30 |
| July 2011 | CA$4.64 | CA$11.62 |
| June 2011 | CA$4.68 | CA$11.77 |
| May 2011 | CA$4.77 | CA$12.08 |
| April 2011 | CA$4.68 | CA$11.92 |
| March 2011 | CA$4.70 | CA$12.02 |
| February 2011 | CA$4.69 | CA$12.06 |
| January 2011 | CA$4.62 | CA$11.95 |
| December 2010 | CA$4.63 | CA$12.04 |
| November 2010 | CA$4.44 | CA$11.62 |
| October 2010 | CA$4.49 | CA$11.85 |
| September 2010 | CA$4.14 | CA$11 |
| August 2010 | CA$4.08 | CA$10.90 |
| July 2010 | CA$3.88 | CA$10.45 |
| June 2010 | CA$3.82 | CA$10.37 |
| May 2010 | CA$3.81 | CA$10.42 |
| April 2010 | CA$4.12 | CA$11.35 |
| March 2010 | CA$4.23 | CA$11.75 |
| February 2010 | CA$4.25 | CA$11.90 |
CIQ-UN.TO
Price: CA$6.58
52 week price:
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 342.86%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.14 CAD
P/E Ratio: 47.21
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15