American Funds Capital Income Builder Class 529-A ( CIRAX) - Price History
Monthly price history for CIRAX (American Funds Capital Income Builder Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.65 | $81.65 |
| May 2026 | $81.98 | $81.98 |
| April 2026 | $81.17 | $81.17 |
| March 2026 | $77.66 | $77.66 |
| February 2026 | $81.63 | $82.13 |
| January 2026 | $78.86 | $79.34 |
| December 2025 | $76.40 | $76.87 |
| November 2025 | $76.14 | $81.17 |
| October 2025 | $74.15 | $79.05 |
| September 2025 | $74.13 | $79.03 |
| August 2025 | $73.02 | $78.30 |
| July 2025 | $71.16 | $76.31 |
| June 2025 | $71.20 | $76.35 |
| May 2025 | $69.15 | $74.61 |
| April 2025 | $66.96 | $72.24 |
| March 2025 | $66.73 | $71.99 |
| February 2025 | $67.06 | $72.81 |
| January 2025 | $65.36 | $70.96 |
| December 2024 | $63.50 | $68.94 |
| November 2024 | $65.02 | $73.29 |
| October 2024 | $64.22 | $72.39 |
| September 2024 | $65.38 | $73.70 |
| August 2024 | $64.58 | $73.24 |
| July 2024 | $62.64 | $71.04 |
| June 2024 | $60.15 | $68.21 |
| May 2024 | $59.78 | $68.24 |
| April 2024 | $58.05 | $66.26 |
| March 2024 | $59.76 | $68.21 |
| February 2024 | $58.10 | $66.75 |
| January 2024 | $57.41 | $65.96 |
| December 2023 | $57.62 | $66.20 |
| November 2023 | $54.94 | $64.07 |
| October 2023 | $51.72 | $60.32 |
| September 2023 | $52.72 | $61.49 |
| August 2023 | $54.50 | $64 |
| July 2023 | $55.90 | $65.64 |
| June 2023 | $54.77 | $64.31 |
| May 2023 | $53.02 | $62.68 |
| April 2023 | $54.98 | $65 |
| March 2023 | $53.98 | $63.81 |
| February 2023 | $53.20 | $63.33 |
| January 2023 | $54.92 | $65.37 |
| December 2022 | $52.89 | $62.96 |
| November 2022 | $53.70 | $64.83 |
| October 2022 | $50.08 | $60.45 |
| September 2022 | $47.54 | $57.39 |
| August 2022 | $51.34 | $62.38 |
| July 2022 | $52.85 | $64.22 |
| June 2022 | $51.43 | $62.50 |
| May 2022 | $54.90 | $67.14 |
| April 2022 | $53.67 | $65.64 |
| March 2022 | $55.95 | $68.43 |
| February 2022 | $55.58 | $68.40 |
| January 2022 | $56.59 | $69.65 |
| December 2021 | $56.99 | $70.14 |
| November 2021 | $54 | $67.43 |
| October 2021 | $55.31 | $69.06 |
| September 2021 | $53.47 | $66.77 |
| August 2021 | $55.20 | $69.33 |
| July 2021 | $54.50 | $68.45 |
| June 2021 | $54.40 | $68.32 |
| May 2021 | $54.59 | $68.95 |
| April 2021 | $53.39 | $67.43 |
| March 2021 | $52.03 | $65.71 |
| February 2021 | $50.28 | $63.88 |
| January 2021 | $49.23 | $62.55 |
| December 2020 | $49.57 | $62.98 |
| November 2020 | $48.15 | $61.79 |
| October 2020 | $44.03 | $56.50 |
| September 2020 | $45.27 | $58.09 |
| August 2020 | $46.21 | $59.80 |
| July 2020 | $45.23 | $58.53 |
| June 2020 | $44.38 | $57.43 |
| May 2020 | $43.72 | $57.06 |
| April 2020 | $42.83 | $55.91 |
| March 2020 | $40.59 | $52.98 |
| February 2020 | $45.04 | $59.33 |
| January 2020 | $47.61 | $62.72 |
| December 2019 | $48.05 | $63.30 |
| November 2019 | $46.88 | $62.91 |
| October 2019 | $46.17 | $61.96 |
| September 2019 | $45.58 | $61.16 |
| August 2019 | $44.92 | $60.77 |
| July 2019 | $44.98 | $60.85 |
| June 2019 | $45.15 | $61.08 |
| May 2019 | $43.47 | $59.28 |
| April 2019 | $44.89 | $61.22 |
| March 2019 | $44.31 | $60.42 |
| February 2019 | $43.46 | $59.75 |
| January 2019 | $42.62 | $58.59 |
| December 2018 | $40.96 | $56.31 |
| November 2018 | $42.50 | $59.09 |
| October 2018 | $41.71 | $57.99 |
| September 2018 | $43.41 | $60.36 |
| August 2018 | $43.18 | $60.52 |
| July 2018 | $43.67 | $61.21 |
| June 2018 | $42.75 | $59.92 |
| May 2018 | $42.79 | $60.46 |
| April 2018 | $42.97 | $60.72 |
| March 2018 | $42.82 | $60.50 |
| February 2018 | $43.35 | $61.74 |
| January 2018 | $45.22 | $64.40 |
| December 2017 | $44.09 | $62.79 |
| November 2017 | $43.67 | $63.62 |
| October 2017 | $43.10 | $62.79 |
| September 2017 | $43.06 | $62.72 |
| August 2017 | $42.45 | $62.32 |
| July 2017 | $42.33 | $62.14 |
| June 2017 | $41.75 | $61.29 |
| May 2017 | $41.73 | $61.75 |
| April 2017 | $40.74 | $60.29 |
| March 2017 | $40.43 | $59.83 |
| February 2017 | $39.97 | $59.64 |
| January 2017 | $39.08 | $58.30 |
| December 2016 | $38.63 | $57.63 |
| November 2016 | $37.76 | $56.85 |
| October 2016 | $38.17 | $57.47 |
| September 2016 | $39.13 | $58.91 |
| August 2016 | $38.97 | $59.17 |
| July 2016 | $39.42 | $59.84 |
| June 2016 | $38.72 | $58.78 |
| May 2016 | $37.98 | $58.15 |
| April 2016 | $37.88 | $58 |
| March 2016 | $37.55 | $57.50 |
| February 2016 | $35.55 | $54.91 |
| January 2016 | $35.70 | $55.13 |
| December 2015 | $36.15 | $55.83 |
| November 2015 | $36.65 | $57.12 |
| October 2015 | $37.18 | $57.94 |
| September 2015 | $35.26 | $54.96 |
| August 2015 | $35.98 | $56.56 |
| July 2015 | $37.84 | $59.49 |
| June 2015 | $37.30 | $58.63 |
| May 2015 | $38.40 | $60.87 |
| April 2015 | $38.52 | $61.05 |
| March 2015 | $37.50 | $59.43 |
| February 2015 | $38.37 | $61.33 |
| January 2015 | $37.38 | $59.74 |
| December 2014 | $37.27 | $59.57 |
| November 2014 | $38.04 | $61.69 |
| October 2014 | $37.46 | $60.75 |
| September 2014 | $36.79 | $59.66 |
| August 2014 | $37.60 | $61.47 |
| July 2014 | $36.79 | $60.14 |
| June 2014 | $37.40 | $61.15 |
| May 2014 | $37.04 | $61.04 |
| April 2014 | $36.41 | $60 |
| March 2014 | $35.66 | $58.76 |
| February 2014 | $35.33 | $59.14 |
| January 2014 | $33.88 | $56.70 |
| December 2013 | $34.97 | $58.54 |
| November 2013 | $34.40 | $58.08 |
| October 2013 | $34.49 | $58.23 |
| September 2013 | $33.28 | $56.18 |
| August 2013 | $32.22 | $54.85 |
| July 2013 | $32.97 | $56.14 |
| June 2013 | $31.99 | $54.46 |
| May 2013 | $32.49 | $55.80 |
| April 2013 | $33.38 | $57.32 |
| March 2013 | $32.10 | $55.12 |
| February 2013 | $31.33 | $54.27 |
| January 2013 | $31.30 | $54.22 |
| December 2012 | $30.46 | $52.76 |
| November 2012 | $30.28 | $53.21 |
| October 2012 | $30.02 | $52.74 |
| September 2012 | $30.08 | $52.86 |
| August 2012 | $29.69 | $52.63 |
| July 2012 | $29.53 | $52.35 |
| June 2012 | $28.85 | $51.15 |
| May 2012 | $27.72 | $49.61 |
| April 2012 | $28.86 | $51.65 |
| March 2012 | $28.68 | $51.33 |
| February 2012 | $28.43 | $51.34 |
| January 2012 | $27.48 | $49.62 |
| December 2011 | $27.25 | $49.21 |
| November 2011 | $26.86 | $49.19 |
| October 2011 | $26.93 | $49.33 |
| September 2011 | $25.60 | $46.88 |
| August 2011 | $26.90 | $49.74 |
| July 2011 | $27.65 | $51.12 |
| June 2011 | $27.97 | $51.72 |
| May 2011 | $28.38 | $52.95 |
| April 2011 | $28.44 | $53.06 |
| March 2011 | $27.37 | $51.06 |
| February 2011 | $27.06 | $50.96 |
| January 2011 | $26.56 | $50.02 |
| December 2010 | $26.51 | $49.91 |
| November 2010 | $25.44 | $48.57 |
| October 2010 | $26.21 | $50.04 |
| September 2010 | $25.60 | $48.87 |
| August 2010 | $24.19 | $46.61 |
| July 2010 | $24.38 | $46.98 |
| June 2010 | $22.89 | $44.11 |
| May 2010 | $23.03 | $44.82 |
| April 2010 | $24.62 | $47.91 |
| March 2010 | $24.66 | $47.99 |
| February 2010 | $23.75 | $46.62 |
| January 2010 | $23.70 | $46.52 |
| December 2009 | $24.39 | $47.88 |
| November 2009 | $24.15 | $48.03 |
| October 2009 | $23.33 | $46.40 |
| September 2009 | $23.53 | $46.78 |
| August 2009 | $22.77 | $45.71 |
| July 2009 | $22.25 | $44.66 |
| June 2009 | $20.94 | $42.04 |
| May 2009 | $20.89 | $42.39 |
| April 2009 | $19.54 | $39.65 |
| March 2009 | $18.50 | $37.55 |
| February 2009 | $17.80 | $36.54 |
| January 2009 | $18.94 | $38.88 |
| December 2008 | $20.23 | $41.53 |
| November 2008 | $19.31 | $40.59 |
| October 2008 | $20.10 | $42.27 |
| September 2008 | $23.57 | $49.55 |
| August 2008 | $25.51 | $54.20 |
| July 2008 | $26.06 | $55.36 |
| June 2008 | $26.64 | $56.59 |
| May 2008 | $28.16 | $60.36 |
| April 2008 | $27.71 | $59.40 |
| March 2008 | $26.92 | $57.69 |
| February 2008 | $26.99 | $58.37 |
| January 2008 | $27.41 | $59.28 |
| December 2007 | $28.93 | $62.56 |
| November 2007 | $27.58 | $66.19 |
| October 2007 | $28.58 | $68.58 |
| September 2007 | $27.76 | $66.62 |
| August 2007 | $26.52 | $64.11 |
| July 2007 | $26.32 | $63.64 |
| June 2007 | $26.88 | $64.99 |
| May 2007 | $26.86 | $65.43 |
| April 2007 | $26.29 | $64.04 |
| March 2007 | $25.54 | $62.21 |
| February 2007 | $24.88 | $61.08 |
| January 2007 | $25.03 | $61.45 |
| December 2006 | $24.89 | $61.11 |
| November 2006 | $23.51 | $61.25 |
| October 2006 | $22.99 | $59.91 |
| September 2006 | $22.39 | $58.35 |
| August 2006 | $22.01 | $57.83 |
| July 2006 | $21.58 | $56.69 |
| June 2006 | $21.16 | $55.59 |
| May 2006 | $20.93 | $55.48 |
| April 2006 | $21.35 | $56.58 |
| March 2006 | $20.81 | $55.15 |
| February 2006 | $20.50 | $54.80 |
| January 2006 | $20.39 | $54.50 |
| December 2005 | $19.84 | $53.03 |
| November 2005 | $19.12 | $53.17 |
| October 2005 | $18.91 | $52.58 |
| September 2005 | $19.34 | $53.76 |
| August 2005 | $19.10 | $53.56 |
| July 2005 | $19.07 | $53.48 |
| June 2005 | $18.78 | $52.65 |
| May 2005 | $18.37 | $51.95 |
| April 2005 | $18.26 | $51.65 |
| March 2005 | $18.36 | $51.92 |
| February 2005 | $18.62 | $53.09 |
| January 2005 | $18.36 | $52.36 |
| December 2004 | $18.68 | $53.26 |
| November 2004 | $17.63 | $52.51 |
| October 2004 | $17.04 | $50.75 |
| September 2004 | $16.66 | $49.61 |
| August 2004 | $16.28 | $48.91 |
| July 2004 | $15.93 | $48.01 |
| June 2004 | $15.92 | $48.13 |
| May 2004 | $15.57 | $47.50 |
| April 2004 | $15.58 | $47.53 |
| March 2004 | $15.93 | $48.62 |
| February 2004 | $15.94 | $49.07 |
| January 2004 | $15.65 | $48.19 |
| December 2003 | $15.55 | $47.87 |
| November 2003 | $14.66 | $45.90 |
| October 2003 | $14.46 | $45.29 |
| September 2003 | $14.10 | $44.17 |
| August 2003 | $13.72 | $43.44 |
| July 2003 | $13.69 | $43.36 |
| June 2003 | $13.78 | $43.64 |
| May 2003 | $13.55 | $43.40 |
| April 2003 | $13.06 | $41.85 |
| March 2003 | $12.47 | $39.95 |
| February 2003 | $12.42 | $40.28 |
| January 2003 | $12.55 | $40.71 |
| December 2002 | $12.74 | $41.33 |
| November 2002 | $12.68 | $41.65 |
| October 2002 | $12.40 | $40.73 |
| September 2002 | $12.27 | $40.31 |
| August 2002 | $13.02 | $42.77 |
| July 2002 | $12.80 | $42.06 |
| June 2002 | $13.59 | $44.65 |
| May 2002 | $14.03 | $46.10 |
| April 2002 | $13.83 | $45.45 |
| March 2002 | $13.65 | $44.86 |
| February 2002 | $13.24 | $43.51 |
CIRAX
Price: $81.65
52 week price:
Dividend Yield: 7.21%
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 1.90 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 20.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 126.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 25.67%
DGR5: 12.50%
DGR10: 9.29%
DGR20: 6.64%