American Funds Capital Income Builder Class 529-A ( CIRAX) - Price History
Monthly price history for CIRAX (American Funds Capital Income Builder Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.07 | $85.07 |
| July 2026 | $83.84 | $83.84 |
| June 2026 | $81.93 | $81.93 |
| May 2026 | $81.71 | $82.18 |
| April 2026 | $80.70 | $81.17 |
| March 2026 | $77.21 | $77.66 |
| February 2026 | $81.16 | $82.13 |
| January 2026 | $78.40 | $79.34 |
| December 2025 | $75.96 | $76.87 |
| November 2025 | $75.70 | $81.17 |
| October 2025 | $73.72 | $79.05 |
| September 2025 | $73.70 | $79.03 |
| August 2025 | $72.60 | $78.30 |
| July 2025 | $70.75 | $76.31 |
| June 2025 | $70.79 | $76.35 |
| May 2025 | $68.76 | $74.61 |
| April 2025 | $66.57 | $72.24 |
| March 2025 | $66.34 | $71.99 |
| February 2025 | $66.67 | $72.81 |
| January 2025 | $64.98 | $70.96 |
| December 2024 | $63.13 | $68.94 |
| November 2024 | $64.65 | $73.29 |
| October 2024 | $63.85 | $72.39 |
| September 2024 | $65.01 | $73.70 |
| August 2024 | $64.21 | $73.24 |
| July 2024 | $62.28 | $71.04 |
| June 2024 | $59.80 | $68.21 |
| May 2024 | $59.44 | $68.24 |
| April 2024 | $57.71 | $66.26 |
| March 2024 | $59.41 | $68.21 |
| February 2024 | $57.76 | $66.75 |
| January 2024 | $57.08 | $65.96 |
| December 2023 | $57.28 | $66.20 |
| November 2023 | $54.62 | $64.07 |
| October 2023 | $51.42 | $60.32 |
| September 2023 | $52.42 | $61.49 |
| August 2023 | $54.19 | $64 |
| July 2023 | $55.58 | $65.64 |
| June 2023 | $54.45 | $64.31 |
| May 2023 | $52.72 | $62.68 |
| April 2023 | $54.67 | $65 |
| March 2023 | $53.67 | $63.81 |
| February 2023 | $52.90 | $63.33 |
| January 2023 | $54.60 | $65.37 |
| December 2022 | $52.59 | $62.96 |
| November 2022 | $53.39 | $64.83 |
| October 2022 | $49.79 | $60.45 |
| September 2022 | $47.27 | $57.39 |
| August 2022 | $51.04 | $62.38 |
| July 2022 | $52.54 | $64.22 |
| June 2022 | $51.14 | $62.50 |
| May 2022 | $54.58 | $67.14 |
| April 2022 | $53.36 | $65.64 |
| March 2022 | $55.63 | $68.43 |
| February 2022 | $55.26 | $68.40 |
| January 2022 | $56.26 | $69.65 |
| December 2021 | $56.66 | $70.14 |
| November 2021 | $53.69 | $67.43 |
| October 2021 | $54.99 | $69.06 |
| September 2021 | $53.16 | $66.77 |
| August 2021 | $54.89 | $69.33 |
| July 2021 | $54.19 | $68.45 |
| June 2021 | $54.09 | $68.32 |
| May 2021 | $54.28 | $68.95 |
| April 2021 | $53.08 | $67.43 |
| March 2021 | $51.73 | $65.71 |
| February 2021 | $49.98 | $63.88 |
| January 2021 | $48.94 | $62.55 |
| December 2020 | $49.28 | $62.98 |
| November 2020 | $47.87 | $61.79 |
| October 2020 | $43.78 | $56.50 |
| September 2020 | $45.01 | $58.09 |
| August 2020 | $45.94 | $59.80 |
| July 2020 | $44.97 | $58.53 |
| June 2020 | $44.12 | $57.43 |
| May 2020 | $43.46 | $57.06 |
| April 2020 | $42.59 | $55.91 |
| March 2020 | $40.36 | $52.98 |
| February 2020 | $44.78 | $59.33 |
| January 2020 | $47.34 | $62.72 |
| December 2019 | $47.78 | $63.30 |
| November 2019 | $46.61 | $62.91 |
| October 2019 | $45.91 | $61.96 |
| September 2019 | $45.31 | $61.16 |
| August 2019 | $44.66 | $60.77 |
| July 2019 | $44.72 | $60.85 |
| June 2019 | $44.89 | $61.08 |
| May 2019 | $43.22 | $59.28 |
| April 2019 | $44.64 | $61.22 |
| March 2019 | $44.05 | $60.42 |
| February 2019 | $43.21 | $59.75 |
| January 2019 | $42.37 | $58.59 |
| December 2018 | $40.72 | $56.31 |
| November 2018 | $42.25 | $59.09 |
| October 2018 | $41.47 | $57.99 |
| September 2018 | $43.16 | $60.36 |
| August 2018 | $42.93 | $60.52 |
| July 2018 | $43.42 | $61.21 |
| June 2018 | $42.50 | $59.92 |
| May 2018 | $42.54 | $60.46 |
| April 2018 | $42.72 | $60.72 |
| March 2018 | $42.57 | $60.50 |
| February 2018 | $43.10 | $61.74 |
| January 2018 | $44.96 | $64.40 |
| December 2017 | $43.84 | $62.79 |
| November 2017 | $43.42 | $63.62 |
| October 2017 | $42.86 | $62.79 |
| September 2017 | $42.81 | $62.72 |
| August 2017 | $42.20 | $62.32 |
| July 2017 | $42.08 | $62.14 |
| June 2017 | $41.51 | $61.29 |
| May 2017 | $41.49 | $61.75 |
| April 2017 | $40.51 | $60.29 |
| March 2017 | $40.20 | $59.83 |
| February 2017 | $39.74 | $59.64 |
| January 2017 | $38.85 | $58.30 |
| December 2016 | $38.40 | $57.63 |
| November 2016 | $37.54 | $56.85 |
| October 2016 | $37.95 | $57.47 |
| September 2016 | $38.90 | $58.91 |
| August 2016 | $38.75 | $59.17 |
| July 2016 | $39.19 | $59.84 |
| June 2016 | $38.49 | $58.78 |
| May 2016 | $37.76 | $58.15 |
| April 2016 | $37.66 | $58 |
| March 2016 | $37.34 | $57.50 |
| February 2016 | $35.35 | $54.91 |
| January 2016 | $35.49 | $55.13 |
| December 2015 | $35.94 | $55.83 |
| November 2015 | $36.44 | $57.12 |
| October 2015 | $36.96 | $57.94 |
| September 2015 | $35.06 | $54.96 |
| August 2015 | $35.77 | $56.56 |
| July 2015 | $37.62 | $59.49 |
| June 2015 | $37.08 | $58.63 |
| May 2015 | $38.18 | $60.87 |
| April 2015 | $38.30 | $61.05 |
| March 2015 | $37.28 | $59.43 |
| February 2015 | $38.15 | $61.33 |
| January 2015 | $37.16 | $59.74 |
| December 2014 | $37.06 | $59.57 |
| November 2014 | $37.82 | $61.69 |
| October 2014 | $37.24 | $60.75 |
| September 2014 | $36.58 | $59.66 |
| August 2014 | $37.38 | $61.47 |
| July 2014 | $36.58 | $60.14 |
| June 2014 | $37.19 | $61.15 |
| May 2014 | $36.83 | $61.04 |
| April 2014 | $36.20 | $60 |
| March 2014 | $35.45 | $58.76 |
| February 2014 | $35.13 | $59.14 |
| January 2014 | $33.68 | $56.70 |
| December 2013 | $34.77 | $58.54 |
| November 2013 | $34.20 | $58.08 |
| October 2013 | $34.29 | $58.23 |
| September 2013 | $33.09 | $56.18 |
| August 2013 | $32.03 | $54.85 |
| July 2013 | $32.78 | $56.14 |
| June 2013 | $31.80 | $54.46 |
| May 2013 | $32.30 | $55.80 |
| April 2013 | $33.18 | $57.32 |
| March 2013 | $31.91 | $55.12 |
| February 2013 | $31.15 | $54.27 |
| January 2013 | $31.12 | $54.22 |
| December 2012 | $30.28 | $52.76 |
| November 2012 | $30.11 | $53.21 |
| October 2012 | $29.84 | $52.74 |
| September 2012 | $29.91 | $52.86 |
| August 2012 | $29.52 | $52.63 |
| July 2012 | $29.36 | $52.35 |
| June 2012 | $28.69 | $51.15 |
| May 2012 | $27.56 | $49.61 |
| April 2012 | $28.70 | $51.65 |
| March 2012 | $28.52 | $51.33 |
| February 2012 | $28.26 | $51.34 |
| January 2012 | $27.32 | $49.62 |
| December 2011 | $27.09 | $49.21 |
| November 2011 | $26.70 | $49.19 |
| October 2011 | $26.78 | $49.33 |
| September 2011 | $25.45 | $46.88 |
| August 2011 | $26.74 | $49.74 |
| July 2011 | $27.49 | $51.12 |
| June 2011 | $27.81 | $51.72 |
| May 2011 | $28.22 | $52.95 |
| April 2011 | $28.27 | $53.06 |
| March 2011 | $27.21 | $51.06 |
| February 2011 | $26.91 | $50.96 |
| January 2011 | $26.41 | $50.02 |
| December 2010 | $26.35 | $49.91 |
| November 2010 | $25.29 | $48.57 |
| October 2010 | $26.06 | $50.04 |
| September 2010 | $25.45 | $48.87 |
| August 2010 | $24.05 | $46.61 |
| July 2010 | $24.24 | $46.98 |
| June 2010 | $22.76 | $44.11 |
| May 2010 | $22.90 | $44.82 |
| April 2010 | $24.48 | $47.91 |
| March 2010 | $24.52 | $47.99 |
| February 2010 | $23.61 | $46.62 |
| January 2010 | $23.56 | $46.52 |
| December 2009 | $24.25 | $47.88 |
| November 2009 | $24.02 | $48.03 |
| October 2009 | $23.20 | $46.40 |
| September 2009 | $23.39 | $46.78 |
| August 2009 | $22.64 | $45.71 |
| July 2009 | $22.12 | $44.66 |
| June 2009 | $20.82 | $42.04 |
| May 2009 | $20.77 | $42.39 |
| April 2009 | $19.43 | $39.65 |
| March 2009 | $18.40 | $37.55 |
| February 2009 | $17.70 | $36.54 |
| January 2009 | $18.83 | $38.88 |
| December 2008 | $20.11 | $41.53 |
| November 2008 | $19.20 | $40.59 |
| October 2008 | $19.99 | $42.27 |
| September 2008 | $23.43 | $49.55 |
| August 2008 | $25.37 | $54.20 |
| July 2008 | $25.91 | $55.36 |
| June 2008 | $26.49 | $56.59 |
| May 2008 | $28 | $60.36 |
| April 2008 | $27.55 | $59.40 |
| March 2008 | $26.76 | $57.69 |
| February 2008 | $26.83 | $58.37 |
| January 2008 | $27.25 | $59.28 |
| December 2007 | $28.76 | $62.56 |
| November 2007 | $27.42 | $66.19 |
| October 2007 | $28.42 | $68.58 |
| September 2007 | $27.60 | $66.62 |
| August 2007 | $26.36 | $64.11 |
| July 2007 | $26.17 | $63.64 |
| June 2007 | $26.73 | $64.99 |
| May 2007 | $26.71 | $65.43 |
| April 2007 | $26.14 | $64.04 |
| March 2007 | $25.39 | $62.21 |
| February 2007 | $24.73 | $61.08 |
| January 2007 | $24.88 | $61.45 |
| December 2006 | $24.75 | $61.11 |
| November 2006 | $23.37 | $61.25 |
| October 2006 | $22.86 | $59.91 |
| September 2006 | $22.26 | $58.35 |
| August 2006 | $21.88 | $57.83 |
| July 2006 | $21.45 | $56.69 |
| June 2006 | $21.04 | $55.59 |
| May 2006 | $20.81 | $55.48 |
| April 2006 | $21.22 | $56.58 |
| March 2006 | $20.69 | $55.15 |
| February 2006 | $20.38 | $54.80 |
| January 2006 | $20.27 | $54.50 |
| December 2005 | $19.73 | $53.03 |
| November 2005 | $19.01 | $53.17 |
| October 2005 | $18.80 | $52.58 |
| September 2005 | $19.22 | $53.76 |
| August 2005 | $18.99 | $53.56 |
| July 2005 | $18.96 | $53.48 |
| June 2005 | $18.67 | $52.65 |
| May 2005 | $18.26 | $51.95 |
| April 2005 | $18.16 | $51.65 |
| March 2005 | $18.25 | $51.92 |
| February 2005 | $18.51 | $53.09 |
| January 2005 | $18.25 | $52.36 |
| December 2004 | $18.57 | $53.26 |
| November 2004 | $17.53 | $52.51 |
| October 2004 | $16.94 | $50.75 |
| September 2004 | $16.56 | $49.61 |
| August 2004 | $16.18 | $48.91 |
| July 2004 | $15.84 | $48.01 |
| June 2004 | $15.83 | $48.13 |
| May 2004 | $15.48 | $47.50 |
| April 2004 | $15.49 | $47.53 |
| March 2004 | $15.84 | $48.62 |
| February 2004 | $15.84 | $49.07 |
| January 2004 | $15.56 | $48.19 |
| December 2003 | $15.46 | $47.87 |
| November 2003 | $14.57 | $45.90 |
| October 2003 | $14.38 | $45.29 |
| September 2003 | $14.02 | $44.17 |
| August 2003 | $13.64 | $43.44 |
| July 2003 | $13.61 | $43.36 |
| June 2003 | $13.70 | $43.64 |
| May 2003 | $13.47 | $43.40 |
| April 2003 | $12.99 | $41.85 |
| March 2003 | $12.40 | $39.95 |
| February 2003 | $12.35 | $40.28 |
| January 2003 | $12.48 | $40.71 |
| December 2002 | $12.67 | $41.33 |
| November 2002 | $12.60 | $41.65 |
| October 2002 | $12.33 | $40.73 |
| September 2002 | $12.20 | $40.31 |
| August 2002 | $12.94 | $42.77 |
| July 2002 | $12.73 | $42.06 |
| June 2002 | $13.51 | $44.65 |
| May 2002 | $13.95 | $46.10 |
| April 2002 | $13.75 | $45.45 |
| March 2002 | $13.58 | $44.86 |
| February 2002 | $13.17 | $43.51 |
CIRAX
Price: $85.07
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 1.90 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 20.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 127.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 25.42%
DGR5: 12.93%
DGR10: 9.53%
DGR20: 6.78%