C3is Inc. ( CISS) - Price History
Monthly price history for CISS (C3is Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.59 | $0.59 |
| September 2026 | $0.88 | $0.88 |
| August 2026 | $1.71 | $1.71 |
| July 2026 | $4.76 | $0.12 |
| June 2026 | $66.40 | $1.66 |
| May 2026 | $91.20 | $2.28 |
| April 2026 | $136.40 | $3.41 |
| March 2026 | $231.53 | $0.83 |
| February 2026 | $431.20 | $1.54 |
| January 2026 | $512.40 | $1.83 |
| December 2025 | $1,288 | $0.23 |
| November 2025 | $9,912 | $1.77 |
| October 2025 | $12,152 | $2.17 |
| September 2025 | $12,006.40 | $2.14 |
| August 2025 | $16,872.24 | $3.01 |
| July 2025 | $17,920 | $3.20 |
| June 2025 | $18,368 | $3.28 |
| May 2025 | $20,272 | $3.62 |
| April 2025 | $22,232 | $3.97 |
| March 2025 | $21,840 | $0.65 |
| February 2025 | $26,880 | $0.80 |
| January 2025 | $39,980.64 | $1.19 |
| December 2024 | $47,947.20 | $0.57 |
| November 2024 | $65,940 | $0.78 |
| October 2024 | $99,120 | $1.18 |
| September 2024 | $95,760 | $1.14 |
| August 2024 | $104,160 | $1.24 |
| July 2024 | $110,880 | $1.32 |
| June 2024 | $116,760 | $1.39 |
| May 2024 | $151,200 | $1.80 |
| April 2024 | $112,560 | $1.34 |
| March 2024 | $292,320 | $0.04 |
| February 2024 | $869,400 | $0.10 |
| January 2024 | $1,000,000 | $0.14 |
| December 2023 | $1,000,000 | $0.53 |
| November 2023 | $1,000,000 | $0.54 |
| October 2023 | $1,000,000 | $0.41 |
| September 2023 | $1,000,000 | $0.46 |
| August 2023 | $1,000,000 | $0.43 |
| July 2023 | $1,000,000 | $0.67 |
| June 2023 | $1,000,000 | $1.11 |
CISS
Price: $0.59
52 week price:
Earnings Per Share: -183.37 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 228028