C3is Inc. ( CISS) - Price History
Monthly price history for CISS (C3is Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.17 | $2.17 |
| May 2026 | $2.28 | $2.28 |
| April 2026 | $3.41 | $3.41 |
| March 2026 | $5.79 | $0.83 |
| February 2026 | $10.78 | $1.54 |
| January 2026 | $12.81 | $1.83 |
| December 2025 | $32.20 | $0.23 |
| November 2025 | $247.80 | $1.77 |
| October 2025 | $303.80 | $2.17 |
| September 2025 | $300.16 | $2.14 |
| August 2025 | $421.81 | $3.01 |
| July 2025 | $448 | $3.20 |
| June 2025 | $459.20 | $3.28 |
| May 2025 | $506.80 | $3.62 |
| April 2025 | $555.80 | $3.97 |
| March 2025 | $546 | $0.65 |
| February 2025 | $672 | $0.80 |
| January 2025 | $999.52 | $1.19 |
| December 2024 | $1,198.68 | $0.57 |
| November 2024 | $1,648.50 | $0.78 |
| October 2024 | $2,478 | $1.18 |
| September 2024 | $2,394 | $1.14 |
| August 2024 | $2,604 | $1.24 |
| July 2024 | $2,772 | $1.32 |
| June 2024 | $2,919 | $1.39 |
| May 2024 | $3,780 | $1.80 |
| April 2024 | $2,814 | $1.34 |
| March 2024 | $7,308 | $0.04 |
| February 2024 | $21,735 | $0.10 |
| January 2024 | $30,219 | $0.14 |
| December 2023 | $111,237 | $0.53 |
| November 2023 | $113,379 | $0.54 |
| October 2023 | $85,596 | $0.41 |
| September 2023 | $96,390 | $0.46 |
| August 2023 | $90,258 | $0.43 |
| July 2023 | $140,658 | $0.67 |
| June 2023 | $233,100 | $1.11 |
CISS
Price: $2.17
52 week price:
Earnings Per Share: -183.37 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 613973