Citizens Bancshares Corporation ( CITZ) - Price History
Monthly price history for CITZ (Citizens Bancshares Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.40 | $30.40 |
| February 2024 | $30.40 | $30.40 |
| January 2024 | $30.40 | $30.40 |
| December 2023 | $28 | $28 |
| November 2023 | $28 | $28 |
| October 2023 | $31.60 | $32 |
| September 2023 | $31.50 | $31.50 |
| August 2023 | $31.50 | $31.50 |
| July 2023 | $33.50 | $33.50 |
| June 2023 | $33.50 | $33.50 |
| May 2023 | $35 | $35 |
| April 2023 | $33 | $33 |
| March 2023 | $35 | $35 |
| February 2023 | $30.10 | $30.10 |
| January 2023 | $30.05 | $30.05 |
| December 2022 | $30.05 | $30.05 |
| November 2022 | $30.12 | $30.12 |
| October 2022 | $29.74 | $30.12 |
| September 2022 | $29.63 | $30.01 |
| August 2022 | $29.63 | $30.01 |
| July 2022 | $29.63 | $30.01 |
| June 2022 | $29.63 | $30.01 |
| May 2022 | $29.63 | $30.01 |
| April 2022 | $29.88 | $30.26 |
| March 2022 | $29.89 | $30.27 |
| February 2022 | $32.10 | $32.51 |
| January 2022 | $28.54 | $28.90 |
| December 2021 | $27.65 | $28 |
| November 2021 | $27.29 | $28 |
| October 2021 | $26.12 | $26.80 |
| September 2021 | $26.12 | $26.80 |
| August 2021 | $26.07 | $26.75 |
| July 2021 | $26.32 | $27 |
| June 2021 | $26.31 | $27 |
| May 2021 | $26.22 | $26.90 |
| April 2021 | $25.10 | $25.75 |
| March 2021 | $24.61 | $25.25 |
| February 2021 | $22.95 | $23.55 |
| January 2021 | $22.42 | $23 |
| December 2020 | $21.93 | $22.50 |
| November 2020 | $21.44 | $22 |
| October 2020 | $21.11 | $22 |
| September 2020 | $21.12 | $22 |
| August 2020 | $22.08 | $23 |
| July 2020 | $22.75 | $23.70 |
| June 2020 | $21.12 | $22 |
| May 2020 | $20.16 | $21 |
| April 2020 | $22.08 | $23 |
| March 2020 | $22.36 | $23.30 |
| February 2020 | $22.41 | $23.35 |
| January 2020 | $22.08 | $23 |
| December 2019 | $22.80 | $23.75 |
| November 2019 | $20.83 | $22 |
| October 2019 | $22.22 | $23.50 |
| September 2019 | $22.25 | $23.50 |
| August 2019 | $22.70 | $24 |
| July 2019 | $22.73 | $24 |
| June 2019 | $22.73 | $24 |
| May 2019 | $23.67 | $25 |
| April 2019 | $23.64 | $25 |
| March 2019 | $23.67 | $25 |
CITZ
Price: $30.40
Dividend Yield: 1.19%
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.40 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 27.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 5.27%